LANDWOLF Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011215 | $0.00011431 | $0.00011134 | $0.00011227 | $216.04 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.77 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.69 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.67 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.64 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.35 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.26 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-09-13 | $0.00010663 | $0.00010669 | $0.00010617 | $0.00010618 | $31.44 |
| 2026-09-12 | $0.00010618 | $0.00010738 | $0.00010602 | $0.00010664 | $31.58 |
| 2026-09-11 | $0.00010338 | $0.0001113 | $0.0001031 | $0.00010604 | $31.40 |
| 2026-09-10 | $0.00010422 | $0.00010482 | $0.00010197 | $0.00010293 | $30.48 |
| 2026-09-09 | $0.00010531 | $0.00010647 | $0.00010335 | $0.00010419 | $30.85 |
| 2026-09-08 | $0.00010513 | $0.00010584 | $0.00010322 | $0.00010488 | $31.06 |
| 2026-09-07 | $0.00010611 | $0.00010685 | $0.00010424 | $0.00010519 | $31.15 |
| 2026-09-06 | $0.0001049 | $0.0001066 | $0.00010456 | $0.00010615 | $31.43 |
| 2026-09-05 | $0.00010491 | $0.00010535 | $0.00010347 | $0.00010495 | $2.32 |
| 2026-09-04 | $0.00010834 | $0.00010905 | $0.00010405 | $0.00010487 | $189.45 |
| 2026-09-03 | $0.00010342 | $0.00010896 | $0.00010275 | $0.00010836 | $51.67 |
| 2026-09-02 | $0.0001045 | $0.00010469 | $0.00010251 | $0.00010328 | $49.24 |
| 2026-09-01 | $0.00010681 | $0.00010729 | $0.00010373 | $0.00010443 | $49.79 |
| 2026-08-31 | $0.00010454 | $0.00010733 | $0.00010412 | $0.00010658 | $50.82 |
| 2026-08-30 | $0.00010613 | $0.00010923 | $0.00010438 | $0.00010438 | $49.77 |
| 2026-08-29 | $0.00010562 | $0.00010621 | $0.00010504 | $0.00010615 | $50.61 |
| 2026-08-28 | $0.00010835 | $0.00010927 | $0.00010464 | $0.00010479 | $49.97 |
| 2026-08-27 | $0.00010806 | $0.00011023 | $0.00010717 | $0.00010848 | $51.73 |
| 2026-08-26 | $0.00010572 | $0.00010834 | $0.00010558 | $0.00010814 | $2.40 |