LANDWOLF Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008776 | $0.00008777 | $0.00008286 | $0.00008433 | $2.20 |
| 2026-11-09 | $0.00008734 | $0.00008869 | $0.00008583 | $0.00008772 | $2.29 |
| 2026-11-08 | $0.00009205 | $0.00009229 | $0.00008678 | $0.00008731 | $2.28 |
| 2026-11-07 | $0.00009204 | $0.00009252 | $0.0000915 | $0.00009205 | $2.41 |
| 2026-11-06 | $0.00009214 | $0.00009247 | $0.00009106 | $0.00009205 | $8.09 |
| 2026-11-05 | $0.00009981 | $0.00010021 | $0.00009095 | $0.00009202 | $3.11 |
| 2026-11-04 | $0.00009374 | $0.00010053 | $0.00009184 | $0.00009983 | $3.38 |
| 2026-11-03 | $0.00009275 | $0.00009474 | $0.00009231 | $0.00009382 | $3.17 |
| 2026-11-02 | $0.00009389 | $0.0000951 | $0.00009216 | $0.00009275 | $3.14 |
| 2026-11-01 | $0.00009345 | $0.00009365 | $0.00009275 | $0.00009365 | $3.17 |
| 2026-10-31 | $0.0000924 | $0.0000932 | $0.00009209 | $0.0000928 | $3.14 |
| 2026-10-30 | $0.00009269 | $0.00009275 | $0.00009004 | $0.00009239 | $3.13 |
| 2026-10-29 | $0.00009712 | $0.0000977 | $0.00009266 | $0.00009266 | $3.14 |
| 2026-10-28 | $0.00009673 | $0.00009804 | $0.00009582 | $0.00009708 | $3.29 |
| 2026-10-27 | $0.00009566 | $0.00009717 | $0.00009467 | $0.00009682 | $6.55 |
| 2026-10-26 | $0.00009594 | $0.00009639 | $0.00009454 | $0.00009565 | $6.47 |
| 2026-10-25 | $0.00009705 | $0.00009755 | $0.00009548 | $0.00009595 | $6.49 |
| 2026-10-24 | $0.00009827 | $0.00009828 | $0.00009435 | $0.00009714 | $6.57 |
| 2026-10-23 | $0.00009829 | $0.00009948 | $0.00009711 | $0.0000983 | $6.65 |
| 2026-10-22 | $0.00010186 | $0.00010215 | $0.00009738 | $0.00009838 | $6.65 |
| 2026-10-21 | $0.00010078 | $0.00010376 | $0.00010041 | $0.00010181 | $6.88 |
| 2026-10-20 | $0.00009912 | $0.00010173 | $0.00009796 | $0.00010086 | $6.82 |
| 2026-10-19 | $0.00009927 | $0.00010069 | $0.00009847 | $0.00009912 | $6.70 |
| 2026-10-18 | $0.00009898 | $0.00010006 | $0.00009609 | $0.00009926 | $6.71 |
| 2026-10-17 | $0.00009984 | $0.00010059 | $0.00009785 | $0.00009901 | $11.76 |
| 2026-10-16 | $0.00010067 | $0.00010257 | $0.00009877 | $0.00009987 | $11.86 |
| 2026-10-15 | $0.00009984 | $0.00010157 | $0.00009603 | $0.0001007 | $11.96 |
| 2026-10-14 | $0.00010313 | $0.00010426 | $0.00009926 | $0.00009971 | $11.85 |
| 2026-10-13 | $0.00010105 | $0.00010469 | $0.00009983 | $0.0001031 | $10.26 |
| 2026-10-12 | $0.00010467 | $0.00010624 | $0.00010094 | $0.00010094 | $10.04 |