LANDWU Historical USD Price
Daily close · Jul 5, 2025 → Jul 6, 2026Daily price history
Jun 7, 2026 → Jul 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | $0 | $0 | $0 | $0 | $19.80 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $19.62 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $19.58 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $19.33 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $18.70 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $17.72 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $17.28 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $17.73 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $17.31 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $17.32 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $17.36 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $17.23 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $17.83 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $18.34 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $19.01 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $42.46 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $19.02 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $18.66 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $18.69 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $19.11 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $19.57 |
| 2026-06-15 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-06-14 | $0 | $0 | $0 | $0 | $23.39 |
| 2026-06-13 | $0 | $0 | $0 | $0 | $967.82 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $36.22 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $36.39 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $35.28 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $35.64 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $47.69 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $47.51 |