LNDX Historical USD Price
Daily close · Sep 8, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00454 | $0.00454 | $0.00454 | $0.00454 | $1,333.71 |
| 2026-09-08 | $0.00454 | $0.00454 | $0.00454 | $0.00454 | $1,333.71 |
| 2026-09-07 | $0.00454 | $0.00454 | $0.00454 | $0.00454 | $1,333.71 |
| 2026-09-06 | $0.00454 | $0.00454 | $0.00454 | $0.00454 | $1,333.71 |
| 2026-09-05 | $0.00454 | $0.00454 | $0.00454 | $0.00454 | $1,333.71 |
| 2026-09-04 | $0.00454 | $0.00454 | $0.00454 | $0.00454 | $1,333.71 |
| 2026-09-03 | $0.00454 | $0.00454 | $0.00454 | $0.00454 | $1,333.71 |
| 2026-09-02 | $0.00701 | $0.009 | $0.00454 | $0.00454 | $1,333.71 |
| 2026-09-01 | $0.014501 | $0.0168 | $0.00701 | $0.00701 | $605.26 |
| 2026-08-31 | $0.009502 | $0.0172 | $0.009502 | $0.014501 | $1,810.97 |
| 2026-08-30 | $0.011419 | $0.013099 | $0.009393 | $0.009502 | $207.80 |
| 2026-08-29 | $0.011097 | $0.0175 | $0.011097 | $0.011419 | $150.00 |
| 2026-08-28 | $0.01199 | $0.0199 | $0.010666 | $0.011097 | $1,134.22 |
| 2026-08-27 | $0.011473 | $0.0199 | $0.01 | $0.01199 | $1,857.85 |
| 2026-08-26 | $0.0119 | $0.011989 | $0.009435 | $0.011473 | $1,253.21 |
| 2026-08-25 | $0.013001 | $0.013001 | $0.01053 | $0.0119 | $260.80 |
| 2026-08-24 | $0.011211 | $0.0156 | $0.011 | $0.013001 | $6,254.51 |
| 2026-08-23 | $0.01 | $0.0185 | $0.009704 | $0.011211 | $4,178.96 |
| 2026-08-22 | $0.0089 | $0.024709 | $0.0089 | $0.01 | $406.36 |
| 2026-08-21 | $0.0088 | $0.015695 | $0.0088 | $0.0089 | $73.78 |
| 2026-08-20 | $0.00963 | $0.010919 | $0.0087 | $0.0088 | $383.42 |
| 2026-08-19 | $0.0125 | $0.0125 | $0.00941 | $0.00963 | $501.37 |
| 2026-08-18 | $0.01298 | $0.01298 | $0.0125 | $0.0125 | $42.75 |
| 2026-08-17 | $0.01357 | $0.01359 | $0.01298 | $0.01298 | $6,513.55 |
| 2026-08-16 | $0.01372 | $0.01376 | $0.01357 | $0.01357 | $9,070.56 |
| 2026-08-15 | $0.01374 | $0.01381 | $0.01361 | $0.01371 | $6,751.62 |
| 2026-08-14 | $0.01378 | $0.0138 | $0.01373 | $0.01374 | $5,312.06 |
| 2026-08-13 | $0.01394 | $0.01396 | $0.01376 | $0.01377 | $11,682.73 |
| 2026-08-12 | $0.01381 | $0.01421 | $0.01373 | $0.01395 | $12,240.68 |
| 2026-08-11 | $0.01382 | $0.01382 | $0.0138 | $0.01381 | $8,472.12 |