CurrencyBeacon logo}}

Crypto Rate Dashboard

LandX Finance Price Chart

LNDX/USD
$0.01707
2.28%

LNDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-11 $0.13319091 $0.13675263 $0.13064737 $0.13079545 $512,511.85
2025-02-10 $0.13050526 $0.13525 $0.12975 $0.13329231 $487,434.53
2025-02-09 $0.1311 $0.132025 $0.12865263 $0.13057895 $459,447.48
2025-02-08 $0.1312 $0.13450227 $0.13070556 $0.13104762 $541,434.86
2025-02-07 $0.13927632 $0.14260952 $0.13069444 $0.13146087 $427,250.22
2025-02-06 $0.14350526 $0.14698333 $0.13626667 $0.13693333 $403,825.25
2025-02-05 $0.14216316 $0.145935 $0.14016842 $0.14348421 $364,172.73
2025-02-04 $0.13881579 $0.14662955 $0.12959091 $0.14212105 $543,149.03
2025-02-03 $0.13894762 $0.139275 $0.12054286 $0.13881053 $612,603.83
2025-02-02 $0.14427632 $0.14973095 $0.13539231 $0.13843864 $480,951.37
2025-02-01 $0.15689474 $0.16176 $0.14426667 $0.14454048 $504,443.63
2025-01-31 $0.14906053 $0.16175 $0.14745 $0.15679737 $583,003.08
2025-01-30 $0.15156591 $0.15405556 $0.14659697 $0.14899211 $494,228.16
2025-01-29 $0.14185 $0.15322368 $0.14175556 $0.15175909 $595,972.15
2025-01-28 $0.154405 $0.154505 $0.14111 $0.141835 $510,074.54
2025-01-27 $0.16390909 $0.16406 $0.1474 $0.15422857 $529,070.05
2025-01-26 $0.17195556 $0.18044444 $0.16394545 $0.16394545 $564,992.46
2025-01-25 $0.18165 $0.18978 $0.17071 $0.17163095 $447,562.66
2025-01-24 $0.19881579 $0.20485278 $0.1815 $0.18185 $482,186.48
2025-01-23 $0.21167368 $0.21392222 $0.19110588 $0.19875238 $400,487.89
2025-01-22 $0.21738 $0.2191 $0.21147381 $0.21168158 $424,951.40
2025-01-21 $0.22465556 $0.22791667 $0.21693333 $0.217455 $539,045.72
2025-01-20 $0.21784048 $0.23312778 $0.214625 $0.22465556 $599,475.75
2025-01-19 $0.2234625 $0.23257368 $0.21259018 $0.2179619 $600,245.89
2025-01-18 $0.23807105 $0.23853 $0.22148182 $0.22296316 $553,903.00
2025-01-17 $0.24131429 $0.24201111 $0.23302632 $0.23723 $581,968.24
2025-01-16 $0.24308125 $0.24328125 $0.2208619 $0.2208619 $457,694.97
2025-01-15 $0.22716579 $0.2454 $0.22154545 $0.243 $530,956.90
2025-01-14 $0.2298625 $0.233685 $0.22357895 $0.227075 $491,069.47
2025-01-13 $0.25918947 $0.26262222 $0.2142875 $0.2299875 $533,476.14