LAN Historical USD Price
Daily close · Aug 15, 2024 → Aug 20, 2025Daily price history
Jul 20, 2025 → Aug 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-20 | $0.00039479 | $0.00042305 | $0.00039423 | $0.00041913 | $40.00 |
| 2025-08-19 | $0.00041747 | $0.00042117 | $0.00039445 | $0.00039445 | $37.65 |
| 2025-08-18 | $0.00043286 | $0.00043364 | $0.00041018 | $0.00041772 | $39.87 |
| 2025-08-17 | $0.00042811 | $0.00044219 | $0.00042594 | $0.00043302 | $41.33 |
| 2025-08-16 | $0.00042998 | $0.00043453 | $0.00042391 | $0.00042822 | $40.87 |
| 2025-08-15 | $0.00044032 | $0.0004509 | $0.00042426 | $0.0004285 | $40.90 |
| 2025-08-14 | $0.00045995 | $0.00046317 | $0.00043229 | $0.00044086 | $42.08 |
| 2025-08-13 | $0.00044445 | $0.0004621 | $0.00044254 | $0.00046089 | $43.99 |
| 2025-08-12 | $0.00040894 | $0.00044736 | $0.00040894 | $0.00044481 | $42.46 |
| 2025-08-11 | $0.0004116 | $0.00042167 | $0.00040422 | $0.00040932 | $39.07 |
| 2025-08-10 | $0.00041257 | $0.00041801 | $0.00040347 | $0.00041176 | $39.30 |
| 2025-08-09 | $0.00038809 | $0.00041813 | $0.00038798 | $0.00041307 | $39.43 |
| 2025-08-08 | $0.00037864 | $0.00039283 | $0.00037597 | $0.00038843 | $37.08 |
| 2025-08-07 | $0.00035661 | $0.00037944 | $0.00035362 | $0.00037874 | $36.15 |
| 2025-08-06 | $0.00035038 | $0.00035846 | $0.00034617 | $0.00035658 | $34.04 |
| 2025-08-05 | $0.00036116 | $0.00036116 | $0.00034436 | $0.00035035 | $1.65 |
| 2025-08-04 | $0.00033939 | $0.00036217 | $0.00033906 | $0.00036092 | $12.59 |
| 2025-08-03 | $0.00032943 | $0.00034127 | $0.00032759 | $0.00033951 | $11.85 |
| 2025-08-02 | $0.00033871 | $0.00034306 | $0.0003278 | $0.00032959 | $11.50 |
| 2025-08-01 | $0.00035892 | $0.00036119 | $0.00033526 | $0.00033884 | $11.82 |
| 2025-07-31 | $0.00036972 | $0.00037626 | $0.00035862 | $0.00035882 | $12.52 |
| 2025-07-30 | $0.00036829 | $0.00037174 | $0.00035838 | $0.00036948 | $12.89 |
| 2025-07-29 | $0.00036856 | $0.0003767 | $0.00036143 | $0.00036807 | $12.84 |
| 2025-07-28 | $0.00037595 | $0.00038227 | $0.00036502 | $0.00036676 | $12.80 |
| 2025-07-27 | $0.00036304 | $0.00037608 | $0.00036255 | $0.00037571 | $13.11 |
| 2025-07-26 | $0.00036159 | $0.0003671 | $0.00035955 | $0.00036312 | $12.67 |
| 2025-07-25 | $0.00035325 | $0.00036166 | $0.00035318 | $0.00036147 | $12.61 |
| 2025-07-22 | $0.00036561 | $0.00036877 | $0.00035257 | $0.00036401 | $31.68 |
| 2025-07-21 | $0.00036527 | $0.00037427 | $0.00036026 | $0.00036568 | $31.83 |
| 2025-07-20 | $0.0003492 | $0.00037061 | $0.00034814 | $0.00036533 | $31.80 |