CurrencyBeacon logo}}

Crypto Rate Dashboard

Lanify Price Chart

LAN/USD
$0.000419
0.00%

LAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.00025649 $0.00026072 $0.00024192 $0.00025959 $176.06
2025-05-18 $0.00025412 $0.0002649 $0.00024291 $0.00025624 $173.78
2025-05-17 $0.00026043 $0.00026043 $0.00025195 $0.00025405 $172.30
2025-05-16 $0.00026165 $0.00027045 $0.00026048 $0.00026051 $176.68
2025-05-15 $0.00026795 $0.00027094 $0.00025568 $0.00026108 $177.07
2025-05-14 $0.00027514 $0.0002791 $0.00026219 $0.00026789 $181.69
2025-05-13 $0.00025621 $0.00028034 $0.00024896 $0.0002752 $186.64
2025-05-12 $0.00025817 $0.00026718 $0.00024813 $0.00025587 $173.54
2025-05-11 $0.00026879 $0.0002695 $0.00025114 $0.00025754 $174.67
2025-05-10 $0.00024393 $0.00026943 $0.00024206 $0.00026901 $11.03
2025-05-09 $0.00023113 $0.00025846 $0.00022909 $0.0002437 $10.00
2025-05-08 $0.00018965 $0.00023173 $0.00018952 $0.00023055 $10.97
2025-05-07 $0.00018968 $0.00019277 $0.00018746 $0.00018963 $43.65
2025-05-06 $0.00019001 $0.00019001 $0.00018344 $0.0001896 $90.01
2025-05-05 $0.00018881 $0.00019099 $0.00018635 $0.00018995 $90.18
2025-05-04 $0.00019142 $0.00019279 $0.00018856 $0.00018879 $89.63
2025-05-03 $0.00019228 $0.00019271 $0.00018944 $0.00019141 $90.87
2025-05-02 $0.00019188 $0.00019478 $0.0001895 $0.00019227 $91.28
2025-05-01 $0.00018444 $0.00019215 $0.0001844 $0.00019002 $6.93
2025-04-30 $0.00018485 $0.00018668 $0.00017897 $0.00018437 $6.73
2025-04-29 $0.00018506 $0.00018896 $0.00018338 $0.00018498 $6.75
2025-04-28 $0.00018421 $0.0001874 $0.00018018 $0.00018493 $6.75
2025-04-27 $0.0001874 $0.0001904 $0.00018395 $0.00018443 $6.73
2025-04-26 $0.00018391 $0.00018844 $0.00018388 $0.00018746 $6.08
2025-04-25 $0.00018229 $0.00018768 $0.00017969 $0.00018415 $5.01
2025-04-24 $0.00018534 $0.00018575 $0.00017812 $0.00018215 $4.95
2025-04-23 $0.00018136 $0.0001876 $0.00018045 $0.00018533 $16.82
2025-04-22 $0.00016308 $0.00018191 $0.00016087 $0.0001814 $16.46
2025-04-21 $0.00016394 $0.00017073 $0.00016184 $0.00016308 $14.80
2025-04-20 $0.0001666 $0.00016712 $0.00016195 $0.00016384 $14.87