老子 Historical USD Price
Daily close · Jan 9, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000464 | $0.000464 | $0.000427 | $0.000457 | $431,247.87 |
| 2026-11-08 | $0.00046491 | $0.000507 | $0.00043725 | $0.000464 | $85,503.44 |
| 2026-11-07 | $0.00045845 | $0.00046601 | $0.000457 | $0.0004649 | $11,759.41 |
| 2026-11-06 | $0.00045 | $0.00048011 | $0.00045 | $0.00045849 | $11,427.34 |
| 2026-11-05 | $0.00048009 | $0.000522 | $0.00044901 | $0.00045 | $7,209.12 |
| 2026-11-04 | $0.00046966 | $0.00052109 | $0.00044522 | $0.00048009 | $11,191.61 |
| 2026-11-03 | $0.000464 | $0.000479 | $0.00046396 | $0.00046985 | $8,289.54 |
| 2026-11-02 | $0.00048246 | $0.00048307 | $0.000464 | $0.000464 | $85,815.55 |
| 2026-11-01 | $0.00046278 | $0.00048265 | $0.00046197 | $0.00048235 | $8,433.05 |
| 2026-10-31 | $0.00049107 | $0.00049127 | $0.00045288 | $0.00045655 | $9,377.12 |
| 2026-10-30 | $0.000573 | $0.000607 | $0.00048528 | $0.00049479 | $29,031.85 |
| 2026-10-29 | $0.000574 | $0.000595 | $0.000531 | $0.000572 | $273,967.16 |
| 2026-10-28 | $0.000499 | $0.000574 | $0.000487 | $0.000573 | $716,232.92 |
| 2026-10-27 | $0.000498 | $0.000499 | $0.000497 | $0.000498 | $157,533.29 |
| 2026-10-26 | $0.00052718 | $0.000592 | $0.000496 | $0.000498 | $290,651.06 |
| 2026-10-25 | $0.00059 | $0.00059 | $0.000491 | $0.00052726 | $65,119.32 |
| 2026-10-24 | $0.000628 | $0.000628 | $0.00047 | $0.00059 | $88,482.86 |
| 2026-10-23 | $0.000629 | $0.000633 | $0.00056428 | $0.000628 | $109,657.81 |
| 2026-10-22 | $0.000662 | $0.000662 | $0.000569 | $0.00059355 | $214,954.94 |
| 2026-10-21 | $0.000653 | $0.000662 | $0.00064 | $0.000662 | $644,479.72 |
| 2026-10-20 | $0.00066265 | $0.000665 | $0.00065 | $0.000653 | $202,342.76 |
| 2026-10-19 | $0.00068769 | $0.00069628 | $0.00063494 | $0.0006629 | $241,729.86 |
| 2026-10-18 | $0.00065728 | $0.00081985 | $0.00065648 | $0.00068744 | $254,460.56 |
| 2026-10-17 | $0.00066552 | $0.0007159 | $0.00065282 | $0.00065733 | $123,185.66 |
| 2026-10-16 | $0.000657 | $0.000749 | $0.0006 | $0.00066561 | $89,925.25 |
| 2026-10-15 | $0.000709 | $0.00071 | $0.000633 | $0.000657 | $239,802.03 |
| 2026-10-14 | $0.000713 | $0.000755 | $0.00066573 | $0.000709 | $359,823.78 |
| 2026-10-13 | $0.000751 | $0.000755 | $0.000686 | $0.000712 | $312,238.43 |
| 2026-10-12 | $0.000755 | $0.000757 | $0.00067582 | $0.000751 | $511,683.00 |
| 2026-10-11 | $0.0007 | $0.00076541 | $0.000675 | $0.000756 | $185,050.06 |