CurrencyBeacon logo}}

Crypto Rate Dashboard

Lapislazuli Price Chart

LILLI/USD
$0.000442
0.00%

LILLI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00000353 $0.00000355 $0.0000035 $0.00000354 $0.00
2023-08-06 $0.00000353 $0.00000354 $0.00000352 $0.00000353 $0.00
2023-08-05 $0.00002895 $0.00002898 $0.00000353 $0.00000353 $0.00
2023-08-04 $0.00002903 $0.00002913 $0.0000288 $0.00002895 $0.00
2023-08-03 $0.00002901 $0.0000292 $0.00002887 $0.00002904 $0.00
2023-08-02 $0.00002948 $0.00002996 $0.00002907 $0.00002916 $0.00
2023-08-01 $0.00014532 $0.00014577 $0.00002863 $0.00002943 $0.00
2023-07-31 $0.00020894 $0.00021036 $0.00014501 $0.00014534 $0.00
2023-07-30 $0.00010798 $0.00020976 $0.00010765 $0.00020892 $0.00
2023-07-29 $0.00010783 $0.0001081 $0.00010767 $0.00010799 $0.00
2023-07-28 $0.00010749 $0.00010849 $0.0001072 $0.00010783 $0.00
2023-07-27 $0.00011089 $0.00011157 $0.00010722 $0.00010748 $0.00
2023-07-26 $0.00007847 $0.00011188 $0.00007824 $0.00011087 $0.00
2023-07-25 $0.00007834 $0.00007867 $0.00007806 $0.00007848 $0.00
2023-07-24 $0.0000799 $0.00008003 $0.00007792 $0.00007834 $0.00
2023-07-23 $0.00000325 $0.00000327 $0.00000325 $0.00000327 $0.00
2023-07-22 $0.00000326 $0.00000327 $0.00000325 $0.00000325 $0.00
2023-07-21 $0.00005864 $0.00005887 $0.00005858 $0.00005867 $0.00
2023-07-20 $0.00005888 $0.00005973 $0.00005843 $0.00005864 $0.00
2023-07-19 $0.00005879 $0.00005936 $0.00005878 $0.00005892 $0.00
2023-07-18 $0.00005933 $0.00005946 $0.00005859 $0.00005878 $0.00
2023-07-17 $0.00005949 $0.00005964 $0.00005875 $0.00005934 $0.00
2023-07-16 $0.00005958 $0.00005978 $0.00001203 $0.00005949 $0.00
2023-07-15 $0.00005958 $0.00005973 $0.00005951 $0.00005958 $0.00
2023-07-14 $0.00001258 $0.00006244 $0.00001255 $0.00006002 $0.00
2023-07-13 $0.00005976 $0.00006102 $0.00001233 $0.00001258 $0.00
2023-07-12 $0.00003039 $0.00006004 $0.00003028 $0.00005975 $0.00
2023-07-11 $0.00004989 $0.00005031 $0.00003022 $0.00003038 $40.45
2023-07-10 $0.00001198 $0.00005075 $0.00001192 $0.00005026 $0.00
2023-07-09 $0.00004968 $0.00004985 $0.00001196 $0.00001198 $0.00