LQR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.021062 | $0.021744 | $0.021039 | $0.021615 | $22,299.12 |
| 2026-09-23 | $0.021982 | $0.022341 | $0.020945 | $0.021068 | $21,895.12 |
| 2026-09-22 | $0.020941 | $0.022221 | $0.020565 | $0.021979 | $25,570.74 |
| 2026-09-21 | $0.019874 | $0.022056 | $0.019759 | $0.020946 | $29,273.96 |
| 2026-09-20 | $0.020839 | $0.020863 | $0.019729 | $0.019873 | $23,923.59 |
| 2026-09-19 | $0.021502 | $0.021715 | $0.020423 | $0.020836 | $24,602.34 |
| 2026-09-18 | $0.021777 | $0.02238 | $0.021187 | $0.021503 | $25,315.72 |
| 2026-09-17 | $0.02063 | $0.021809 | $0.020474 | $0.021774 | $28,260.97 |
| 2026-09-16 | $0.020785 | $0.021063 | $0.020147 | $0.02063 | $23,405.41 |
| 2026-09-15 | $0.021335 | $0.021611 | $0.020695 | $0.020787 | $26,392.64 |
| 2026-09-14 | $0.022213 | $0.02262 | $0.021321 | $0.021342 | $22,641.64 |
| 2026-09-13 | $0.022273 | $0.022599 | $0.022018 | $0.022208 | $23,695.28 |
| 2026-09-12 | $0.021592 | $0.022559 | $0.02157 | $0.022273 | $22,340.35 |
| 2026-09-11 | $0.021241 | $0.021738 | $0.020671 | $0.021588 | $19,459.85 |
| 2026-09-10 | $0.02122 | $0.021605 | $0.020924 | $0.021249 | $23,192.00 |
| 2026-09-09 | $0.021609 | $0.022079 | $0.020818 | $0.021232 | $25,468.11 |
| 2026-09-08 | $0.02038 | $0.02162 | $0.02028 | $0.021607 | $21,869.78 |
| 2026-09-07 | $0.021978 | $0.022025 | $0.019279 | $0.020434 | $27,678.80 |
| 2026-09-06 | $0.022689 | $0.022989 | $0.021444 | $0.022023 | $21,514.62 |
| 2026-09-05 | $0.022761 | $0.023474 | $0.02262 | $0.022783 | $21,212.16 |
| 2026-09-04 | $0.022523 | $0.023426 | $0.022523 | $0.022761 | $21,438.13 |
| 2026-09-03 | $0.021624 | $0.023078 | $0.021416 | $0.02254 | $24,315.83 |
| 2026-09-02 | $0.021852 | $0.021963 | $0.021433 | $0.021636 | $20,905.16 |
| 2026-09-01 | $0.022045 | $0.022162 | $0.021118 | $0.021851 | $22,761.64 |
| 2026-08-31 | $0.022146 | $0.022693 | $0.021833 | $0.022036 | $19,970.55 |
| 2026-08-30 | $0.022418 | $0.022761 | $0.022059 | $0.022138 | $20,817.95 |
| 2026-08-29 | $0.022266 | $0.022628 | $0.022076 | $0.022508 | $25,303.12 |
| 2026-08-28 | $0.024137 | $0.024646 | $0.022 | $0.022257 | $23,448.64 |
| 2026-08-27 | $0.02422 | $0.024511 | $0.023787 | $0.024138 | $21,648.81 |
| 2026-08-26 | $0.023569 | $0.024197 | $0.023335 | $0.024068 | $21,396.07 |