CurrencyBeacon logo}}

Crypto Rate Dashboard

Laqira Protocol Price Chart

LQR/USD
$0.017967
0.88%

LQR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.01127211 $0.01127211 $0.01058474 $0.01058474 $993.31
2022-12-20 $0.01103662 $0.01150164 $0.01100164 $0.01127834 $364.81
2022-12-19 $0.01166565 $0.01171323 $0.0109507 $0.01102524 $694.11
2022-12-18 $0.01168939 $0.01190856 $0.01136331 $0.01167221 $598.21
2022-12-17 $0.01147344 $0.01175758 $0.01099981 $0.01169753 $1,074.83
2022-12-16 $0.01357315 $0.01372777 $0.01130008 $0.01148265 $5,176.02
2022-12-15 $0.01427508 $0.01433737 $0.01350402 $0.01354432 $1,746.25
2022-12-14 $0.01523076 $0.01541743 $0.01429486 $0.01429486 $2,583.11
2022-12-13 $0.01461357 $0.01581412 $0.01377859 $0.0152137 $7,216.27
2022-12-12 $0.01524035 $0.01530012 $0.01446513 $0.014614 $1,317.50
2022-12-11 $0.01597319 $0.01597387 $0.01519334 $0.01523967 $660.42
2022-12-10 $0.01641519 $0.01738956 $0.01569529 $0.01596631 $7,705.00
2022-12-09 $0.01694386 $0.0169835 $0.01638364 $0.01641443 $284.37
2022-12-08 $0.01675048 $0.0171982 $0.01632976 $0.01694071 $2,199.92
2022-12-07 $0.01715845 $0.01738071 $0.01620284 $0.01675824 $1,837.66
2022-12-06 $0.01615561 $0.01729615 $0.01615528 $0.01716206 $1,632.90
2022-12-05 $0.01594781 $0.01641619 $0.0159277 $0.01614813 $1,203.93
2022-12-04 $0.01569666 $0.01617669 $0.01569368 $0.01596711 $1,155.46
2022-12-03 $0.01603229 $0.01618452 $0.01545314 $0.01570351 $3,045.83
2022-12-02 $0.01540376 $0.01602616 $0.01494152 $0.01602616 $2,082.54
2022-12-01 $0.01563896 $0.01580815 $0.01535294 $0.01539465 $2,267.62
2022-11-30 $0.01657413 $0.01678494 $0.01556828 $0.0156698 $3,100.16
2022-11-29 $0.016159 $0.01661086 $0.01612833 $0.01657367 $306,843.44
2022-11-28 $0.01638562 $0.01642036 $0.01591449 $0.01615914 $300,791.55
2022-11-27 $0.01724335 $0.01743122 $0.01627102 $0.01637997 $309,027.04
2022-11-26 $0.0173267 $0.01759899 $0.01721279 $0.01724752 $317,359.99
2022-11-25 $0.01751848 $0.01752282 $0.0171635 $0.01732481 $318,790.80
2022-11-24 $0.01738909 $0.01757127 $0.01729331 $0.01752239 $322,175.92
2022-11-23 $0.01762833 $0.01790821 $0.01725727 $0.01737274 $322,951.71
2022-11-22 $0.01976606 $0.01994937 $0.01760127 $0.01760127 $322,101.90