LQR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.129848 | $0.14405 | $0.123295 | $0.143972 | $26,088.21 |
| 2026-11-08 | $0.130908 | $0.136487 | $0.126241 | $0.12986 | $33,138.41 |
| 2026-11-07 | $0.110704 | $0.14521 | $0.11046 | $0.130918 | $45,359.33 |
| 2026-11-06 | $0.096138 | $0.118982 | $0.096138 | $0.110703 | $38,659.65 |
| 2026-11-05 | $0.082601 | $0.112206 | $0.082462 | $0.095436 | $46,705.36 |
| 2026-11-04 | $0.075659 | $0.085649 | $0.073184 | $0.082704 | $24,620.29 |
| 2026-11-03 | $0.074022 | $0.076665 | $0.072569 | $0.075358 | $27,876.17 |
| 2026-11-02 | $0.0765 | $0.077161 | $0.073128 | $0.074059 | $21,937.74 |
| 2026-11-01 | $0.074676 | $0.077545 | $0.074195 | $0.076002 | $20,456.68 |
| 2026-10-31 | $0.074596 | $0.078394 | $0.073421 | $0.074642 | $25,764.76 |
| 2026-10-30 | $0.071475 | $0.075515 | $0.070373 | $0.075028 | $21,390.44 |
| 2026-10-29 | $0.075332 | $0.076355 | $0.069714 | $0.071537 | $21,373.49 |
| 2026-10-28 | $0.077026 | $0.078027 | $0.072366 | $0.075692 | $22,524.18 |
| 2026-10-27 | $0.07141 | $0.078906 | $0.069955 | $0.076786 | $23,827.66 |
| 2026-10-26 | $0.071579 | $0.074499 | $0.070892 | $0.071375 | $20,076.77 |
| 2026-10-25 | $0.074731 | $0.075959 | $0.071212 | $0.071561 | $17,523.53 |
| 2026-10-24 | $0.073933 | $0.076471 | $0.073455 | $0.074744 | $25,197.17 |
| 2026-10-23 | $0.075469 | $0.078337 | $0.073171 | $0.07391 | $19,115.26 |
| 2026-10-22 | $0.078068 | $0.078216 | $0.073372 | $0.075516 | $24,973.82 |
| 2026-10-21 | $0.078227 | $0.08092 | $0.077579 | $0.078086 | $24,936.81 |
| 2026-10-20 | $0.078099 | $0.080912 | $0.076785 | $0.078228 | $21,704.74 |
| 2026-10-19 | $0.077309 | $0.082896 | $0.077006 | $0.078075 | $23,964.81 |
| 2026-10-18 | $0.073725 | $0.077951 | $0.073662 | $0.077303 | $24,572.21 |
| 2026-10-17 | $0.074487 | $0.077843 | $0.073343 | $0.073809 | $19,317.55 |
| 2026-10-16 | $0.08045 | $0.082968 | $0.071482 | $0.074501 | $27,812.01 |
| 2026-10-15 | $0.071186 | $0.0805 | $0.067 | $0.079198 | $23,441.87 |
| 2026-10-14 | $0.073321 | $0.074932 | $0.06657 | $0.071215 | $24,720.49 |
| 2026-10-13 | $0.068172 | $0.075726 | $0.067522 | $0.073316 | $24,478.50 |
| 2026-10-12 | $0.073142 | $0.079411 | $0.064005 | $0.068167 | $35,113.32 |
| 2026-10-11 | $0.073093 | $0.074186 | $0.06952 | $0.073807 | $19,877.54 |