LLM Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-11-08 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-11-07 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-11-06 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-11-05 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-11-04 | $0.00008 | $0.00008 | $0.00007 | $0.00007 | $0.00 |
| 2026-11-03 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-11-02 | $0.00008 | $0.00008 | $0.00007 | $0.00007 | $0.00 |
| 2026-11-01 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-10-31 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-10-30 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-10-29 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-10-28 | $0.00007 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-10-27 | $0.00007 | $0.00008 | $0.00007 | $0.00008 | $0.00 |
| 2026-10-26 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $436,930.19 |
| 2026-10-25 | $0.00007 | $0.00008 | $0.00007 | $0.00008 | $436,930.19 |
| 2026-10-24 | $0.00006 | $0.00008 | $0.00005 | $0.00008 | $436,930.19 |
| 2026-10-23 | $0.00006 | $0.00006 | $0.00005 | $0.00005 | $273,081.37 |
| 2026-10-22 | $0.00005 | $0.00006 | $0.00005 | $0.00006 | $327,697.65 |
| 2026-10-21 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $327,697.65 |
| 2026-10-20 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $327,697.65 |
| 2026-10-19 | $0.00005 | $0.00006 | $0.00005 | $0.00005 | $273,081.37 |
| 2026-10-18 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $759,063.72 |
| 2026-10-17 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $156.80 |
| 2026-10-16 | $0.00005 | $0.00006 | $0.00005 | $0.00006 | $213.85 |
| 2026-10-15 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $128.21 |
| 2026-10-14 | $0.00006 | $0.00006 | $0.00005 | $0.00005 | $128.21 |
| 2026-10-13 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $546,328.77 |
| 2026-10-12 | $0.00007 | $0.00007 | $0.00006 | $0.00006 | $546,328.77 |
| 2026-10-11 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $637,383.57 |