CurrencyBeacon logo}}

Crypto Rate Dashboard

Larissa Blockchain Price Chart

LRS/USD
$0.00544
0.00%

LRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.00544 $0.00544 $0.00544 $0.00544 $1,107.15
2025-07-01 $0.00544 $0.00544 $0.00544 $0.00544 $1,107.15
2025-06-30 $0.00544 $0.00544 $0.00544 $0.00544 $1,107.15
2025-06-29 $0.00544 $0.00544 $0.00544 $0.00544 $1,107.15
2025-06-28 $0.00544 $0.00544 $0.00544 $0.00544 $1,107.15
2025-06-27 $0.00544 $0.00544 $0.00544 $0.00544 $1,107.15
2025-06-26 $0.00544 $0.00544 $0.00544 $0.00544 $1,107.15
2025-06-25 $0.005161 $0.005957 $0.005133 $0.00544 $1,107.15
2025-06-24 $0.004844 $0.005283 $0.00474 $0.005155 $1,485.09
2025-06-23 $0.005639 $0.005641 $0.004548 $0.004844 $2,157.65
2025-06-22 $0.005633 $0.005837 $0.005593 $0.005639 $205.41
2025-06-21 $0.005717 $0.005738 $0.005604 $0.005619 $83.95
2025-06-20 $0.005801 $0.006104 $0.005617 $0.00572 $339.90
2025-06-19 $0.006062 $0.006141 $0.005664 $0.005794 $383.20
2025-06-18 $0.006068 $0.006142 $0.006056 $0.006058 $1,750.09
2025-06-17 $0.006261 $0.006286 $0.006057 $0.006112 $7,886.19
2025-06-16 $0.006034 $0.006817 $0.004219 $0.00621 $8,906.86
2025-06-15 $0.006015 $0.006113 $0.006003 $0.006028 $455.49
2025-06-14 $0.006079 $0.006149 $0.006007 $0.006054 $1,429.96
2025-06-13 $0.006008 $0.006164 $0.006005 $0.006078 $3,519.28
2025-06-12 $0.00672 $0.006805 $0.006029 $0.006029 $3,052.18
2025-06-11 $0.007213 $0.007243 $0.00666 $0.00672 $280.08
2025-06-10 $0.00737 $0.007482 $0.007193 $0.007198 $1,094.89
2025-06-09 $0.007428 $0.007593 $0.007321 $0.007409 $2,846.17
2025-06-08 $0.007395 $0.007518 $0.007226 $0.00746 $2,726.45
2025-06-07 $0.007276 $0.007551 $0.006988 $0.007391 $2,041.23
2025-06-06 $0.006798 $0.008299 $0.006658 $0.007276 $4,570.02
2025-06-05 $0.006966 $0.007059 $0.006665 $0.006798 $973.14
2025-06-04 $0.006923 $0.007017 $0.006857 $0.006929 $3,045.27
2025-06-03 $0.006895 $0.007058 $0.006844 $0.006915 $1,857.17