CurrencyBeacon logo}}

Crypto Rate Dashboard

Larix Price Chart

LARIX/USD
$0.000017
-0.79%

LARIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00049304 $0.00051675 $0.00049259 $0.00049866 $119,348.00
2022-10-27 $0.00049855 $0.0005 $0.00048921 $0.00049373 $120,271.61
2022-10-26 $0.00050026 $0.00050587 $0.00049632 $0.00049877 $121,260.45
2022-10-25 $0.0004905 $0.00050209 $0.00048449 $0.00050026 $142,157.90
2022-10-24 $0.00054096 $0.0005441 $0.00048576 $0.00049323 $147,558.17
2022-10-23 $0.00053905 $0.00056732 $0.00053683 $0.00054112 $142,021.66
2022-10-22 $0.00053473 $0.00054063 $0.00053473 $0.00053907 $130,469.54
2022-10-21 $0.0005466 $0.00055387 $0.00053373 $0.00053478 $117,499.96
2022-10-20 $0.00055367 $0.00055725 $0.00054487 $0.00054575 $125,028.57
2022-10-19 $0.00054937 $0.00055714 $0.00054784 $0.00055352 $120,417.08
2022-10-18 $0.00056105 $0.00056559 $0.00054622 $0.00054937 $122,536.55
2022-10-17 $0.00055676 $0.00056555 $0.00055558 $0.00056068 $132,824.10
2022-10-16 $0.00054873 $0.00055965 $0.00054725 $0.00055773 $94,517.12
2022-10-15 $0.00057313 $0.00057537 $0.00053871 $0.00054883 $96,633.41
2022-10-14 $0.00057108 $0.00058889 $0.00056412 $0.00057269 $116,978.57
2022-10-13 $0.00057303 $0.00058204 $0.00055846 $0.00057137 $158,274.07
2022-10-12 $0.00057628 $0.00058986 $0.00056363 $0.00057293 $139,640.24
2022-10-11 $0.00058155 $0.00058219 $0.00056796 $0.00057651 $138,838.03
2022-10-10 $0.0005864 $0.000592 $0.00057825 $0.00058237 $166,776.64
2022-10-09 $0.00059746 $0.00060068 $0.00058258 $0.00058636 $160,276.33
2022-10-08 $0.00059548 $0.00059955 $0.00059217 $0.00059725 $132,685.36
2022-10-07 $0.00060323 $0.00060646 $0.00058812 $0.00059601 $141,079.65
2022-10-06 $0.0005981 $0.00061456 $0.00059572 $0.00060281 $140,955.40
2022-10-05 $0.0006041 $0.00060976 $0.00058732 $0.00059711 $142,803.83
2022-10-04 $0.00061398 $0.00062753 $0.00059287 $0.00060399 $149,227.60
2022-10-03 $0.00062213 $0.0006386 $0.0005956 $0.00061453 $153,820.43
2022-10-02 $0.00062891 $0.00067514 $0.00062053 $0.00062172 $146,316.28
2022-10-01 $0.00062619 $0.00062992 $0.00061363 $0.00062902 $154,459.17
2022-09-30 $0.00064321 $0.0006502 $0.00062227 $0.00062317 $145,009.44
2022-09-29 $0.00065373 $0.00065953 $0.00063317 $0.00064375 $149,065.17