LARIX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000019 | $0.00001912 | $0.00001883 | $0.00001894 | $627.30 |
| 2026-09-24 | $0.00001873 | $0.00001915 | $0.00001866 | $0.000019 | $1,177.76 |
| 2026-09-23 | $0.00001845 | $0.00001898 | $0.0000184 | $0.00001873 | $1,356.66 |
| 2026-09-22 | $0.00001844 | $0.00001851 | $0.00001829 | $0.00001845 | $626.74 |
| 2026-09-21 | $0.00001826 | $0.00001853 | $0.00001812 | $0.00001844 | $769.62 |
| 2026-09-20 | $0.00001823 | $0.00001829 | $0.00001803 | $0.00001826 | $448.93 |
| 2026-09-19 | $0.00001836 | $0.00001866 | $0.00001823 | $0.00001823 | $809.03 |
| 2026-09-18 | $0.00001778 | $0.00001849 | $0.00001778 | $0.00001836 | $1,160.22 |
| 2026-09-17 | $0.00001761 | $0.00001784 | $0.00001761 | $0.00001778 | $642.90 |
| 2026-09-16 | $0.00001729 | $0.00001767 | $0.00001729 | $0.00001761 | $635.47 |
| 2026-09-15 | $0.00001764 | $0.00001766 | $0.00001724 | $0.00001729 | $458.64 |
| 2026-09-14 | $0.00001761 | $0.00001775 | $0.00001757 | $0.00001764 | $467.94 |
| 2026-09-13 | $0.00001791 | $0.000018 | $0.00001761 | $0.00001761 | $599.43 |
| 2026-09-12 | $0.00001825 | $0.00001835 | $0.00001784 | $0.00001791 | $888.52 |
| 2026-09-11 | $0.00001781 | $0.00001835 | $0.00001775 | $0.00001825 | $2,735.61 |
| 2026-09-10 | $0.00001735 | $0.00001786 | $0.00001726 | $0.00001781 | $1,817.60 |
| 2026-09-09 | $0.00001731 | $0.00001781 | $0.0000172 | $0.00001735 | $1,691.71 |
| 2026-09-08 | $0.00001717 | $0.00001734 | $0.00001694 | $0.00001731 | $692.10 |
| 2026-09-07 | $0.00001738 | $0.00001747 | $0.00001713 | $0.00001717 | $677.35 |
| 2026-09-06 | $0.00001654 | $0.0000177 | $0.00001654 | $0.00001738 | $2,169.59 |
| 2026-09-05 | $0.00001634 | $0.00001654 | $0.00001634 | $0.00001654 | $134.20 |
| 2026-09-04 | $0.00001638 | $0.00001641 | $0.00001631 | $0.00001634 | $80.27 |
| 2026-09-03 | $0.00001627 | $0.00001642 | $0.00001626 | $0.00001638 | $117.13 |
| 2026-09-02 | $0.00001634 | $0.00001634 | $0.00001625 | $0.00001627 | $91.48 |
| 2026-09-01 | $0.00001629 | $0.00001636 | $0.00001629 | $0.00001634 | $84.00 |
| 2026-08-31 | $0.00001619 | $0.00001632 | $0.00001619 | $0.00001629 | $73.48 |
| 2026-08-30 | $0.00001626 | $0.00001636 | $0.00001619 | $0.00001619 | $101.03 |
| 2026-08-29 | $0.00001629 | $0.0000163 | $0.00001622 | $0.00001626 | $40.37 |
| 2026-08-28 | $0.00001639 | $0.00001639 | $0.00001627 | $0.00001629 | $156.75 |
| 2026-08-27 | $0.00001626 | $0.0000164 | $0.00001624 | $0.00001639 | $150.82 |