LARIX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001626 | $0.00001626 | $0.00001613 | $0.00001613 | $188.62 |
| 2026-11-09 | $0.00001621 | $0.00001631 | $0.00001619 | $0.00001626 | $293.22 |
| 2026-11-08 | $0.00001633 | $0.00001634 | $0.00001619 | $0.00001621 | $199.48 |
| 2026-11-07 | $0.00001635 | $0.00001635 | $0.00001628 | $0.00001633 | $149.57 |
| 2026-11-06 | $0.00001623 | $0.0000164 | $0.00001623 | $0.00001635 | $341.10 |
| 2026-11-05 | $0.00001761 | $0.00001769 | $0.0000162 | $0.00001623 | $397.90 |
| 2026-11-04 | $0.00001724 | $0.00001765 | $0.00001711 | $0.00001761 | $511.62 |
| 2026-11-03 | $0.0000172 | $0.00001725 | $0.00001715 | $0.00001724 | $75.85 |
| 2026-11-02 | $0.00001736 | $0.00001738 | $0.00001719 | $0.0000172 | $98.31 |
| 2026-11-01 | $0.00001739 | $0.00001739 | $0.00001735 | $0.00001736 | $33.70 |
| 2026-10-31 | $0.00001739 | $0.00001744 | $0.00001739 | $0.0000174 | $44.70 |
| 2026-10-30 | $0.0000173 | $0.00001747 | $0.0000172 | $0.00001739 | $338.78 |
| 2026-10-29 | $0.00001636 | $0.00001636 | $0.00001615 | $0.00001615 | $460.69 |
| 2026-10-28 | $0.00001634 | $0.0000164 | $0.00001627 | $0.00001636 | $286.00 |
| 2026-10-27 | $0.00001636 | $0.00001637 | $0.00001631 | $0.00001634 | $150.66 |
| 2026-10-26 | $0.00001637 | $0.0000164 | $0.00001635 | $0.00001636 | $230.28 |
| 2026-10-25 | $0.00001638 | $0.00001641 | $0.00001634 | $0.00001637 | $141.75 |
| 2026-10-24 | $0.00001636 | $0.00001639 | $0.00001629 | $0.00001638 | $250.83 |
| 2026-10-23 | $0.00001638 | $0.00001643 | $0.00001634 | $0.00001636 | $186.28 |
| 2026-10-22 | $0.00001801 | $0.00001803 | $0.00001638 | $0.00001638 | $196.63 |
| 2026-10-21 | $0.00001808 | $0.00001809 | $0.00001649 | $0.00001801 | $235.44 |
| 2026-10-20 | $0.00001644 | $0.00001819 | $0.00001642 | $0.00001808 | $467.33 |
| 2026-10-19 | $0.00001635 | $0.0000165 | $0.00001635 | $0.00001644 | $387.63 |
| 2026-10-18 | $0.00001634 | $0.00001639 | $0.00001628 | $0.00001635 | $210.17 |
| 2026-10-17 | $0.0000164 | $0.0000164 | $0.00001632 | $0.00001634 | $195.12 |
| 2026-10-16 | $0.00001638 | $0.0000165 | $0.00001636 | $0.0000164 | $419.46 |
| 2026-10-15 | $0.00001643 | $0.00001643 | $0.00001631 | $0.00001638 | $533.88 |
| 2026-10-14 | $0.00001814 | $0.00001819 | $0.00001639 | $0.00001643 | $300.38 |
| 2026-10-13 | $0.00001839 | $0.00001844 | $0.00001812 | $0.00001814 | $425.47 |
| 2026-10-12 | $0.00001884 | $0.00001897 | $0.00001839 | $0.00001839 | $557.38 |