LARRY Historical USD Price
Daily close · Aug 28, 2025 → Sep 25, 2026Daily price history
Aug 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000033 | $0.00000336 | $0.00000328 | $0.0000033 | $6.29 |
| 2026-09-24 | $0.0000033 | $0.00000331 | $0.00000324 | $0.0000033 | $6.28 |
| 2026-09-23 | $0.00000338 | $0.00000342 | $0.00000325 | $0.0000033 | $6.27 |
| 2026-09-22 | $0.0000034 | $0.0000034 | $0.00000334 | $0.00000338 | $6.43 |
| 2026-09-21 | $0.00000325 | $0.00000344 | $0.00000325 | $0.00000341 | $6.49 |
| 2026-09-20 | $0.00000323 | $0.00000325 | $0.00000315 | $0.00000325 | $6.18 |
| 2026-09-19 | $0.00000321 | $0.00000326 | $0.0000032 | $0.00000323 | $6.15 |
| 2026-09-18 | $0.000003 | $0.00000324 | $0.00000299 | $0.00000321 | $3.16 |
| 2026-09-17 | $0.00000297 | $0.00000305 | $0.00000296 | $0.00000301 | $2.96 |
| 2026-09-16 | $0.00000294 | $0.00000298 | $0.00000291 | $0.00000297 | $2.93 |
| 2026-09-15 | $0.00000309 | $0.00000309 | $0.0000029 | $0.00000295 | $2.13 |
| 2026-09-14 | $0.00000304 | $0.0000032 | $0.00000303 | $0.00000309 | $2.23 |
| 2026-09-13 | $0.0000031 | $0.0000031 | $0.00000303 | $0.00000304 | $2.19 |
| 2026-09-12 | $0.00000309 | $0.00000312 | $0.00000308 | $0.0000031 | $2.24 |
| 2026-09-11 | $0.00000299 | $0.00000324 | $0.00000299 | $0.00000309 | $4.82 |
| 2026-09-10 | $0.00000303 | $0.00000305 | $0.00000296 | $0.00000299 | $4.67 |
| 2026-09-09 | $0.00000305 | $0.0000031 | $0.000003 | $0.00000303 | $4.72 |
| 2026-09-08 | $0.00000306 | $0.00000308 | $0.000003 | $0.00000305 | $4.76 |
| 2026-09-07 | $0.00000309 | $0.00000311 | $0.00000303 | $0.00000306 | $17.32 |
| 2026-09-06 | $0.00000305 | $0.0000031 | $0.00000304 | $0.00000309 | $2.89 |
| 2026-09-05 | $0.00000302 | $0.00000306 | $0.000003 | $0.00000305 | $2.85 |
| 2026-09-04 | $0.00000308 | $0.00000312 | $0.00000299 | $0.00000301 | $2.82 |
| 2026-09-03 | $0.00000306 | $0.0000031 | $0.00000306 | $0.00000308 | $2.88 |
| 2026-08-25 | $0.00000308 | $0.00000314 | $0.000003 | $0.00000303 | $1,193.07 |
| 2026-08-24 | $0.00000305 | $0.00000314 | $0.00000301 | $0.00000308 | $1,212.79 |
| 2026-08-23 | $0.00000301 | $0.00000308 | $0.00000294 | $0.00000306 | $1,204.37 |
| 2026-08-22 | $0.00000312 | $0.00000314 | $0.00000298 | $0.00000301 | $1,185.77 |
| 2026-08-21 | $0.00000289 | $0.00000315 | $0.00000289 | $0.00000312 | $1,229.56 |
| 2026-08-20 | $0.0000028 | $0.00000291 | $0.00000277 | $0.00000289 | $1,137.76 |
| 2026-08-19 | $0.00000238 | $0.00000286 | $0.00000237 | $0.0000028 | $1,101.47 |