LARRY Historical USD Price
Daily close · Oct 13, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000261 | $0.00000261 | $0.00000246 | $0.00000251 | $16.90 |
| 2026-11-09 | $0.0000026 | $0.00000264 | $0.00000255 | $0.00000261 | $1.03 |
| 2026-11-08 | $0.00000274 | $0.00000274 | $0.00000258 | $0.00000259 | $1.03 |
| 2026-11-07 | $0.00000274 | $0.00000275 | $0.00000272 | $0.00000274 | $1.09 |
| 2026-11-06 | $0.00000274 | $0.00000275 | $0.00000271 | $0.00000274 | $1.48 |
| 2026-11-05 | $0.00000297 | $0.00000298 | $0.0000027 | $0.00000273 | $12.26 |
| 2026-11-04 | $0.00000279 | $0.00000299 | $0.00000273 | $0.00000297 | $116.58 |
| 2026-11-03 | $0.00000276 | $0.00000282 | $0.00000274 | $0.00000279 | $109.57 |
| 2026-11-02 | $0.00000279 | $0.00000283 | $0.00000274 | $0.00000276 | $108.31 |
| 2026-11-01 | $0.00000278 | $0.00000278 | $0.00000276 | $0.00000278 | $109.36 |
| 2026-10-31 | $0.00000275 | $0.00000277 | $0.00000274 | $0.00000276 | $108.37 |
| 2026-10-30 | $0.00000276 | $0.00000276 | $0.00000268 | $0.00000275 | $107.89 |
| 2026-10-29 | $0.00000289 | $0.0000029 | $0.00000275 | $0.00000275 | $108.21 |
| 2026-10-28 | $0.00000288 | $0.00000292 | $0.00000285 | $0.00000289 | $5.73 |
| 2026-10-27 | $0.00000285 | $0.00000289 | $0.00000282 | $0.00000288 | $5.71 |
| 2026-10-26 | $0.00000285 | $0.00000287 | $0.00000281 | $0.00000285 | $5.64 |
| 2026-10-25 | $0.00000289 | $0.0000029 | $0.00000284 | $0.00000285 | $5.66 |
| 2026-10-24 | $0.00000292 | $0.00000292 | $0.00000281 | $0.00000289 | $5.73 |
| 2026-10-23 | $0.00000292 | $0.00000296 | $0.00000289 | $0.00000292 | $2.13 |
| 2026-10-22 | $0.00000303 | $0.00000304 | $0.0000029 | $0.00000293 | $15.04 |
| 2026-10-21 | $0.000003 | $0.00000309 | $0.00000299 | $0.00000303 | $15.56 |
| 2026-10-20 | $0.00000295 | $0.00000303 | $0.00000292 | $0.000003 | $38.51 |
| 2026-10-19 | $0.00000296 | $0.000003 | $0.00000293 | $0.00000295 | $49.70 |
| 2026-10-18 | $0.00000295 | $0.00000298 | $0.00000286 | $0.00000296 | $5.28 |
| 2026-10-17 | $0.00000297 | $0.00000299 | $0.00000291 | $0.00000295 | $5.26 |
| 2026-10-16 | $0.000003 | $0.00000305 | $0.00000294 | $0.00000297 | $19.96 |
| 2026-10-15 | $0.00000297 | $0.00000302 | $0.00000286 | $0.000003 | $20.13 |
| 2026-10-14 | $0.00000307 | $0.0000031 | $0.00000295 | $0.00000297 | $19.93 |
| 2026-10-13 | $0.000003 | $0.00000311 | $0.00000297 | $0.00000307 | $20.58 |
| 2026-10-12 | $0.00000311 | $0.00000316 | $0.000003 | $0.000003 | $20.15 |