CurrencyBeacon logo}}

Crypto Rate Dashboard

Larry Price Chart

LARRY/USD
$0.000003
-1.14%

LARRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000538 $0.00000543 $0.0000053 $0.00000539 $36.55
2024-06-20 $0.00000545 $0.00000555 $0.00000535 $0.00000538 $36.50
2024-06-19 $0.00000533 $0.00000548 $0.00000533 $0.00000546 $37.01
2024-06-18 $0.00000538 $0.00000538 $0.00000518 $0.00000533 $36.17
2024-06-17 $0.00000555 $0.00000557 $0.00000533 $0.00000538 $36.50
2024-06-16 $0.00000546 $0.00000558 $0.00000543 $0.00000555 $37.61
2024-06-15 $0.00000535 $0.00000552 $0.00000534 $0.00000547 $26.71
2024-06-14 $0.00000536 $0.00000542 $0.00000518 $0.00000535 $405.94
2024-06-13 $0.00000556 $0.00000556 $0.00000535 $0.00000536 $1,198.94
2024-06-12 $0.00000549 $0.00000569 $0.00000542 $0.00000556 $16.68
2024-06-11 $0.00000579 $0.00000579 $0.0000054 $0.00000549 $877.51
2024-06-10 $0.00000584 $0.00000585 $0.00000576 $0.00000579 $27.77
2024-06-09 $0.00000581 $0.00000586 $0.00000579 $0.00000585 $28.06
2024-06-08 $0.00000585 $0.0000059 $0.0000058 $0.00000581 $38.18
2024-06-07 $0.00000617 $0.00000617 $0.0000058 $0.00000585 $1,404.72
2024-06-06 $0.00000622 $0.00000638 $0.00000611 $0.00000617 $10,228.42
2024-06-05 $0.00000615 $0.00000625 $0.00000609 $0.00000622 $50.38
2024-06-04 $0.0000061 $0.0000062 $0.00000607 $0.00000615 $229.56
2024-06-03 $0.00000612 $0.00000623 $0.00000609 $0.0000061 $689.37
2024-06-02 $0.00000618 $0.00000621 $0.00000608 $0.00000613 $692.70
2024-06-01 $0.00000612 $0.0000062 $0.0000061 $0.00000618 $713.42
2024-05-31 $0.00000611 $0.00000626 $0.00000607 $0.00000612 $335.72
2024-05-30 $0.00000615 $0.00000624 $0.00000605 $0.00000611 $13.22
2024-05-29 $0.0000063 $0.00000634 $0.00000612 $0.00000615 $28.54
2024-05-28 $0.00000638 $0.00000643 $0.00000619 $0.0000063 $746.22
2024-05-27 $0.00000627 $0.00000651 $0.00000627 $0.00000638 $756.44
2024-05-26 $0.00000618 $0.00000638 $0.00000615 $0.00000627 $743.09
2024-05-25 $0.00000624 $0.00000632 $0.00000616 $0.00000618 $637.37
2024-05-24 $0.00000641 $0.00000649 $0.00000618 $0.00000624 $2,361.76
2024-05-23 $0.00000633 $0.00000669 $0.00000621 $0.00000641 $347.78