LSR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00080723 | $0.00081117 | $0.0008006 | $0.00080465 | $50.26 |
| 2026-09-24 | $0.00079647 | $0.00081188 | $0.00079281 | $0.00080701 | $76.56 |
| 2026-09-23 | $0.00081749 | $0.00082299 | $0.00078882 | $0.00079647 | $103.62 |
| 2026-09-22 | $0.00082246 | $0.00082336 | $0.00080807 | $0.00081751 | $39.40 |
| 2026-09-21 | $0.00080109 | $0.00083332 | $0.00079812 | $0.00082269 | $123.57 |
| 2026-09-20 | $0.00079508 | $0.00080496 | $0.0007802 | $0.00080054 | $74.90 |
| 2026-09-19 | $0.00079023 | $0.00080213 | $0.00078815 | $0.00079539 | $40.96 |
| 2026-09-18 | $0.00077209 | $0.00079754 | $0.00076908 | $0.00079017 | $99.10 |
| 2026-09-17 | $0.00076178 | $0.00077282 | $0.00075575 | $0.0007726 | $31.27 |
| 2026-09-16 | $0.00075218 | $0.00076212 | $0.00074516 | $0.00076188 | $51.93 |
| 2026-09-15 | $0.00075906 | $0.00076423 | $0.00074462 | $0.00075255 | $75.83 |
| 2026-09-14 | $0.00075193 | $0.00076775 | $0.00075046 | $0.00075906 | $45.62 |
| 2026-09-13 | $0.00076544 | $0.00076773 | $0.0007513 | $0.00075203 | $29.45 |
| 2026-09-12 | $0.0007653 | $0.00077283 | $0.00076269 | $0.00076555 | $41.84 |
| 2026-09-11 | $0.0007454 | $0.00077684 | $0.0007454 | $0.00076541 | $95.52 |
| 2026-09-10 | $0.00076146 | $0.00076479 | $0.00074435 | $0.00074581 | $42.57 |
| 2026-09-09 | $0.00078691 | $0.00079128 | $0.00075717 | $0.00076153 | $78.48 |
| 2026-09-08 | $0.00077618 | $0.00079197 | $0.00076998 | $0.00078701 | $94.36 |
| 2026-09-07 | $0.00078347 | $0.00078997 | $0.00077099 | $0.00077661 | $42.59 |
| 2026-09-06 | $0.00079851 | $0.00080047 | $0.00077686 | $0.00078364 | $64.40 |
| 2026-09-05 | $0.00075701 | $0.00080734 | $0.00075535 | $0.00079878 | $180.97 |
| 2026-09-04 | $0.00076057 | $0.00076788 | $0.00074974 | $0.00075657 | $75.47 |
| 2026-09-03 | $0.00072991 | $0.00076539 | $0.00072775 | $0.00076054 | $101.20 |
| 2026-09-02 | $0.0007248 | $0.00073324 | $0.00072161 | $0.00072912 | $30.60 |
| 2026-09-01 | $0.00073165 | $0.00073472 | $0.00071987 | $0.00072488 | $41.55 |
| 2026-08-31 | $0.00072896 | $0.00073456 | $0.00072344 | $0.00073147 | $32.41 |
| 2026-08-30 | $0.00073231 | $0.00074242 | $0.00072419 | $0.00072821 | $42.33 |
| 2026-08-29 | $0.00073562 | $0.00073629 | $0.00072685 | $0.0007324 | $3.39 |
| 2026-08-28 | $0.00074897 | $0.0007554 | $0.00072462 | $0.00073522 | $85.12 |
| 2026-08-27 | $0.00074556 | $0.00075422 | $0.00073981 | $0.00074919 | $22.18 |