CurrencyBeacon logo}}

Crypto Rate Dashboard

LaserEyes Price Chart

LSR/USD
$0.000727
0.38%

LSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00118843 $0.0012382 $0.00117826 $0.0012382 $151.49
2023-03-11 $0.0012362 $0.0012528 $0.00117343 $0.00118806 $283.36
2023-03-10 $0.00123674 $0.00123873 $0.00123166 $0.00123468 $0.85
2023-03-09 $0.00134141 $0.00135954 $0.00127394 $0.00129497 $6.47
2023-03-08 $0.00135013 $0.00136959 $0.00133278 $0.00133983 $6.70
2023-03-07 $0.00134399 $0.001354 $0.00132991 $0.00135005 $6.75
2023-03-06 $0.00134818 $0.00135184 $0.00132537 $0.00134408 $6.72
2023-03-05 $0.00135244 $0.00136507 $0.00134427 $0.00134797 $6.74
2023-03-04 $0.00135463 $0.00135922 $0.0013384 $0.00135212 $6.76
2023-03-03 $0.00139921 $0.0013997 $0.00134503 $0.00135382 $6.77
2023-03-02 $0.00141248 $0.00141621 $0.00138192 $0.00139893 $6.99
2023-03-01 $0.00141349 $0.00143571 $0.00140787 $0.00141302 $8.48
2023-02-28 $0.00142344 $0.00142792 $0.00140847 $0.00141327 $12.40
2023-02-27 $0.00144224 $0.00144483 $0.00140541 $0.00142345 $5.69
2023-02-26 $0.00140686 $0.00144892 $0.00139993 $0.0014423 $101.81
2023-02-25 $0.00141209 $0.00141509 $0.00138352 $0.00140648 $1.41
2023-02-24 $0.00143326 $0.00145497 $0.00140195 $0.00141105 $18.84
2023-02-23 $0.00145247 $0.00146279 $0.00142353 $0.00143394 $23.49
2023-02-22 $0.00145533 $0.00145631 $0.0014209 $0.00145379 $23.82
2023-02-21 $0.00147356 $0.0014807 $0.00144806 $0.00145401 $22.82
2023-02-20 $0.0014487 $0.0014866 $0.00143572 $0.00147291 $83.42
2023-02-19 $0.0014723 $0.00148129 $0.00144467 $0.00144749 $74.04
2023-02-18 $0.00147401 $0.00148764 $0.00145893 $0.0014741 $167.19
2023-02-17 $0.00143068 $0.00151374 $0.00142824 $0.00147585 $413.23
2023-02-16 $0.00152653 $0.00156758 $0.00143168 $0.00143183 $169.72
2023-02-15 $0.00142476 $0.00152648 $0.00141573 $0.00152465 $9.51
2023-02-14 $0.00143974 $0.00144453 $0.00139924 $0.00142433 $127.99
2023-02-13 $0.00162658 $0.00163979 $0.00139442 $0.00144007 $295.22
2023-02-12 $0.00161542 $0.00166589 $0.0015943 $0.00162631 $156.26
2023-02-11 $0.00159168 $0.00161864 $0.00158932 $0.00161543 $155.22