LSC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000292 | $0.00000295 | $0.00000289 | $0.00000292 | $1.07 |
| 2026-09-24 | $0.0000029 | $0.00000296 | $0.00000289 | $0.00000292 | $1.07 |
| 2026-09-23 | $0.00000297 | $0.000003 | $0.00000285 | $0.0000029 | $2.14 |
| 2026-09-22 | $0.00000299 | $0.000003 | $0.00000294 | $0.00000297 | $1.64 |
| 2026-09-21 | $0.00000291 | $0.00000303 | $0.00000288 | $0.00000299 | $2.96 |
| 2026-09-20 | $0.00000287 | $0.00000292 | $0.00000282 | $0.00000291 | $1.58 |
| 2026-09-19 | $0.00000287 | $0.00000291 | $0.00000286 | $0.00000287 | $1.08 |
| 2026-09-18 | $0.0000028 | $0.0000029 | $0.00000279 | $0.00000287 | $2.73 |
| 2026-09-17 | $0.00000276 | $0.0000028 | $0.00000273 | $0.0000028 | $1.13 |
| 2026-09-16 | $0.00000272 | $0.00000276 | $0.00000269 | $0.00000276 | $2.06 |
| 2026-09-15 | $0.00000273 | $0.00000276 | $0.00000271 | $0.00000272 | $1.22 |
| 2026-09-14 | $0.00000273 | $0.00000278 | $0.00000273 | $0.00000273 | $1.21 |
| 2026-09-13 | $0.00000276 | $0.00000277 | $0.00000271 | $0.00000273 | $1.02 |
| 2026-09-12 | $0.00000276 | $0.0000028 | $0.00000275 | $0.00000276 | $1.13 |
| 2026-09-11 | $0.00000271 | $0.00000282 | $0.0000027 | $0.00000276 | $1.42 |
| 2026-09-10 | $0.00000275 | $0.00000276 | $0.00000269 | $0.00000271 | $1.07 |
| 2026-09-09 | $0.00000284 | $0.00000286 | $0.00000274 | $0.00000275 | $146.35 |
| 2026-09-08 | $0.0000028 | $0.00000287 | $0.00000279 | $0.00000284 | $1.07 |
| 2026-09-07 | $0.00000285 | $0.00000286 | $0.00000278 | $0.0000028 | $1.38 |
| 2026-09-06 | $0.00000288 | $0.00000289 | $0.00000281 | $0.00000285 | $1.81 |
| 2026-09-05 | $0.00000274 | $0.00000294 | $0.00000273 | $0.00000289 | $4.64 |
| 2026-09-04 | $0.00000275 | $0.00000277 | $0.0000027 | $0.00000274 | $1.59 |
| 2026-09-03 | $0.00000263 | $0.00000276 | $0.00000262 | $0.00000275 | $2.90 |
| 2026-09-02 | $0.00000261 | $0.00000263 | $0.0000026 | $0.00000263 | $1.21 |
| 2026-09-01 | $0.00000264 | $0.00000265 | $0.00000258 | $0.00000261 | $1.29 |
| 2026-08-31 | $0.00000263 | $0.00000265 | $0.00000262 | $0.00000264 | $1.31 |
| 2026-08-30 | $0.00000266 | $0.0000027 | $0.00000261 | $0.00000262 | $1.06 |
| 2026-08-29 | $0.00000265 | $0.00000266 | $0.00000264 | $0.00000266 | $1.39 |
| 2026-08-28 | $0.00000271 | $0.00000274 | $0.00000262 | $0.00000265 | $1.38 |
| 2026-08-27 | $0.00000271 | $0.00000274 | $0.00000269 | $0.00000271 | $1.12 |