CurrencyBeacon logo}}

Crypto Rate Dashboard

Last Survivor Price Chart

LSC/USD
$0.000003
2.45%

LSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00000293 $0.00000298 $0.00000287 $0.00000287 $2.12
2025-07-27 $0.00000278 $0.00000294 $0.00000277 $0.00000293 $3.08
2025-07-26 $0.00000275 $0.00000279 $0.00000273 $0.00000278 $1.28
2025-07-25 $0.0000027 $0.00000275 $0.00000265 $0.00000275 $2.63
2025-07-24 $0.00000273 $0.00000275 $0.00000262 $0.0000027 $4.06
2025-07-23 $0.00000276 $0.00000283 $0.00000265 $0.00000273 $3.77
2025-07-22 $0.0000027 $0.00000276 $0.00000263 $0.00000275 $1.82
2025-07-21 $0.00000266 $0.00000274 $0.00000263 $0.0000027 $1.99
2025-07-20 $0.00000258 $0.00000267 $0.00000258 $0.00000266 $1.10
2025-07-19 $0.00000259 $0.00000262 $0.00000254 $0.00000258 $1.23
2025-07-18 $0.00000255 $0.00000269 $0.00000255 $0.00000258 $4.13
2025-07-17 $0.00000251 $0.00000257 $0.0000025 $0.00000255 $1.18
2025-07-16 $0.00000245 $0.00000253 $0.00000243 $0.00000251 $1.67
2025-07-15 $0.00000246 $0.00000247 $0.00000241 $0.00000245 $1.08
2025-07-14 $0.00000246 $0.00000251 $0.00000245 $0.00000246 $1.41
2025-07-13 $0.00000243 $0.00000246 $0.00000243 $0.00000246 $1.28
2025-07-12 $0.00000245 $0.00000247 $0.00000241 $0.00000243 $1.27
2025-07-11 $0.00000244 $0.00000247 $0.00000243 $0.00000245 $1.28
2025-07-10 $0.00000239 $0.00000245 $0.00000238 $0.00000244 $1.12
2025-07-09 $0.00000236 $0.00000239 $0.00000236 $0.00000239 $1.02
2025-07-08 $0.00000236 $0.00000236 $0.00000235 $0.00000236 $1.01
2025-07-07 $0.00000237 $0.00000237 $0.00000235 $0.00000236 $1.01
2025-07-06 $0.00000234 $0.00000237 $0.00000233 $0.00000237 $1.01
2025-07-05 $0.00000233 $0.00000234 $0.00000233 $0.00000234 $1.00
2025-07-04 $0.00000237 $0.00000237 $0.00000232 $0.00000233 $1.00
2025-07-03 $0.00000236 $0.00000237 $0.00000235 $0.00000237 $1.01
2025-07-02 $0.00000232 $0.00000238 $0.00000231 $0.00000236 $1.01
2025-07-01 $0.00000235 $0.00000236 $0.00000231 $0.00000232 $1.26
2025-06-30 $0.00000235 $0.00000236 $0.00000234 $0.00000235 $1.28
2025-06-29 $0.00000232 $0.00000235 $0.00000232 $0.00000235 $1.28