LA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0028 | $0.0028 | $0.0022 | $0.0022 | $1.21 |
| 2026-09-24 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $1.41 |
| 2026-09-23 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $1.41 |
| 2026-09-22 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $6.66 |
| 2026-09-21 | $0.00281 | $0.00281 | $0.0028 | $0.0028 | $9.82 |
| 2026-09-20 | $0.0028 | $0.00281 | $0.0028 | $0.00281 | $9.22 |
| 2026-09-19 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $1.42 |
| 2026-09-18 | $0.0027 | $0.0028 | $0.0027 | $0.0028 | $3.74 |
| 2026-09-17 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $1.48 |
| 2026-09-16 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $1.36 |
| 2026-09-15 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $1.36 |
| 2026-09-14 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $1.36 |
| 2026-09-13 | $0.0027 | $0.00278 | $0.0027 | $0.0027 | $6.47 |
| 2026-09-12 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $1.36 |
| 2026-09-11 | $0.00278 | $0.00278 | $0.0019 | $0.0027 | $6.82 |
| 2026-09-10 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | $1.40 |
| 2026-09-09 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | $1.40 |
| 2026-09-08 | $0.00278 | $0.00278 | $0.00278 | $0.00278 | $1.40 |
| 2026-09-07 | $0.00281 | $0.00281 | $0.00278 | $0.00278 | $1.62 |
| 2026-09-06 | $0.00294 | $0.00294 | $0.00281 | $0.00281 | $7.00 |
| 2026-09-05 | $0.00294 | $0.00294 | $0.00294 | $0.00294 | $1.48 |
| 2026-09-04 | $0.0022 | $0.00294 | $0.00152 | $0.00294 | $47.75 |
| 2026-09-03 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $1.11 |
| 2026-09-02 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $1.11 |
| 2026-09-01 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $1.11 |
| 2026-08-31 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $1.11 |
| 2026-08-30 | $0.00213 | $0.0022 | $0.00213 | $0.0022 | $1.36 |
| 2026-08-29 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $1.07 |
| 2026-08-28 | $0.00213 | $0.00213 | $0.00213 | $0.00213 | $1.07 |
| 2026-08-27 | $0.00315 | $0.00315 | $0.00213 | $0.00213 | $12.11 |