CurrencyBeacon logo}}

Crypto Rate Dashboard

LAToken Price Chart

LA/USD
$0.00376
0.00%

LA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-23 $0.07742324 $0.07768011 $0.07590429 $0.07649774 $962,642.87
2018-10-22 $0.07646437 $0.07977966 $0.07623746 $0.0773326 $763,528.06
2018-10-21 $0.0807673 $0.08294594 $0.07651745 $0.07655186 $667,689.49
2018-10-20 $0.08118951 $0.0816813 $0.07715999 $0.0807941 $1.10M
2018-10-19 $0.08165846 $0.08275905 $0.08030643 $0.08119609 $1.20M
2018-10-18 $0.08145482 $0.0867102 $0.08024747 $0.08166428 $3.18M
2018-10-17 $0.08527889 $0.08559432 $0.08073605 $0.08144815 $4.00M
2018-10-16 $0.08613728 $0.08613728 $0.08136628 $0.08532774 $1.57M
2018-10-15 $0.08390784 $0.09467478 $0.08351684 $0.08607547 $3.98M
2018-10-14 $0.08358819 $0.08465704 $0.08270955 $0.08391058 $3.50M
2018-10-13 $0.08161515 $0.09061024 $0.07940209 $0.08360059 $2.39M
2018-10-12 $0.08237113 $0.08477819 $0.08086653 $0.08189124 $2.47M
2018-10-11 $0.08961542 $0.09012093 $0.08196396 $0.0824005 $26,789.78
2018-10-10 $0.09087543 $0.09186173 $0.08608213 $0.0896358 $23,844.21
2018-10-09 $0.08860904 $0.09335625 $0.08597597 $0.09081741 $50,060.33
2018-10-08 $0.08977039 $0.09616617 $0.08530041 $0.0885582 $33,631.79
2018-10-07 $0.09397533 $0.09602417 $0.08716469 $0.09149684 $2,636.56
2018-10-06 $0.09498324 $0.09521551 $0.0906695 $0.09387435 $24,427.81
2018-10-05 $0.08532196 $0.095477 $0.08287189 $0.0950661 $116,543.95
2018-10-04 $0.08105112 $0.08693785 $0.08028468 $0.08530127 $92,387.62
2018-10-03 $0.07139974 $0.09025144 $0.06602938 $0.08104509 $64,929.10
2018-10-02 $0.07120861 $0.0739681 $0.06876556 $0.07143492 $580.65
2018-10-01 $0.07449682 $0.07492074 $0.07006104 $0.07122847 $3,550.04
2018-09-30 $0.07047198 $0.07460855 $0.06912512 $0.07454616 $53,539.56
2018-09-29 $0.06717014 $0.07119727 $0.06533865 $0.07023495 $51,248.43
2018-09-28 $0.06752216 $0.06863809 $0.0663794 $0.06712583 $66,815.94
2018-09-27 $0.064624 $0.06773927 $0.06337136 $0.06752996 $22,199.19
2018-09-26 $0.06522138 $0.06597178 $0.06256041 $0.06470657 $1,571.14
2018-09-25 $0.06888768 $0.06888768 $0.0625328 $0.06517688 $7,573.78
2018-09-24 $0.07446313 $0.07446313 $0.06858051 $0.06896833 $2,542.96