LTX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00468632 | $0.00471722 | $0.00466358 | $0.00470122 | $46,678.43 |
| 2026-09-24 | $0.004679 | $0.00470328 | $0.00465422 | $0.00468632 | $47,079.96 |
| 2026-09-23 | $0.00465626 | $0.00469056 | $0.00464968 | $0.00466744 | $48,063.32 |
| 2026-09-22 | $0.00466916 | $0.00469247 | $0.00464195 | $0.00465505 | $47,057.07 |
| 2026-09-21 | $0.00466972 | $0.00469121 | $0.00464474 | $0.00467263 | $49,641.73 |
| 2026-09-20 | $0.00464237 | $0.0046825 | $0.00463284 | $0.00466879 | $47,925.31 |
| 2026-09-19 | $0.00461939 | $0.00467774 | $0.00461905 | $0.00464784 | $47,886.08 |
| 2026-09-18 | $0.00465095 | $0.00468342 | $0.004612 | $0.00462137 | $47,357.73 |
| 2026-09-17 | $0.00464263 | $0.00466942 | $0.00461158 | $0.00465053 | $46,408.58 |
| 2026-09-16 | $0.00462153 | $0.00466594 | $0.00460407 | $0.00464279 | $47,209.37 |
| 2026-09-15 | $0.00518273 | $0.00521833 | $0.00400894 | $0.004622 | $44,088.26 |
| 2026-09-14 | $0.005558 | $0.005587 | $0.0051432 | $0.005182 | $51,476.80 |
| 2026-09-13 | $0.00559547 | $0.00559789 | $0.00554933 | $0.00555578 | $45,939.55 |
| 2026-09-12 | $0.00562453 | $0.0056406 | $0.0055628 | $0.00559711 | $47,013.03 |
| 2026-09-11 | $0.00578079 | $0.00582642 | $0.0055972 | $0.00562447 | $54,154.01 |
| 2026-09-10 | $0.00584511 | $0.00587637 | $0.00577305 | $0.00578526 | $47,237.93 |
| 2026-09-09 | $0.00581315 | $0.00585618 | $0.00576612 | $0.00584226 | $12,889.04 |
| 2026-09-08 | $0.00577304 | $0.00584141 | $0.00572416 | $0.00581335 | $11,182.79 |
| 2026-09-07 | $0.000523 | $0.005847 | $0.000523 | $0.00577684 | $12,513.89 |
| 2026-09-06 | $0.00575311 | $0.005852 | $0.000523 | $0.000523 | $3,662.28 |
| 2026-09-05 | $0.005632 | $0.00577706 | $0.005605 | $0.00575256 | $47,665.45 |
| 2026-09-04 | $0.0058824 | $0.005906 | $0.005621 | $0.005621 | $52,359.63 |
| 2026-09-03 | $0.005928 | $0.0059578 | $0.004568 | $0.0058808 | $62,247.40 |
| 2026-09-02 | $0.00574973 | $0.00595147 | $0.00572953 | $0.0059242 | $70,332.52 |
| 2026-09-01 | $0.0070358 | $0.0070398 | $0.004722 | $0.00575193 | $59,122.88 |
| 2026-08-31 | $0.007275 | $0.00744189 | $0.0070266 | $0.0070266 | $56,532.16 |
| 2026-08-30 | $0.00744353 | $0.00746021 | $0.007145 | $0.007283 | $58,818.73 |
| 2026-08-29 | $0.00807 | $0.00807258 | $0.007307 | $0.00744484 | $48,265.14 |
| 2026-08-28 | $0.00813226 | $0.00813226 | $0.0080154 | $0.00807142 | $70,931.70 |
| 2026-08-27 | $0.00819777 | $0.00822961 | $0.0080464 | $0.00813679 | $69,381.90 |