CurrencyBeacon logo}}

Crypto Rate Dashboard

Lattice Token Price Chart

LTX/USD
$0.011503
-2.83%

LTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $1.22 $1.26 $1.19 $1.19 $121,965.80
2021-11-29 $1.12 $1.23 $1.11 $1.22 $167,098.69
2021-11-28 $1.08 $1.13 $1.08 $1.12 $66,516.32
2021-11-27 $1.13 $1.13 $1.08 $1.08 $87,304.97
2021-11-26 $1.23 $1.23 $1.10 $1.13 $89,626.14
2021-11-25 $1.24 $1.24 $1.22 $1.23 $78,818.34
2021-11-24 $1.26 $1.26 $1.23 $1.24 $59,949.72
2021-11-23 $1.24 $1.26 $1.23 $1.26 $87,875.60
2021-11-22 $1.29 $1.29 $1.24 $1.24 $80,812.56
2021-11-21 $1.30 $1.30 $1.29 $1.29 $76,352.01
2021-11-20 $1.29 $1.30 $1.28 $1.30 $78,219.37
2021-11-19 $1.25 $1.29 $1.25 $1.29 $85,793.41
2021-11-18 $1.30 $1.31 $1.25 $1.26 $79,810.44
2021-11-17 $1.30 $1.31 $1.28 $1.30 $111,513.84
2021-11-16 $1.34 $1.34 $1.28 $1.30 $132,115.69
2021-11-15 $1.37 $1.39 $1.34 $1.34 $85,132.12
2021-11-14 $1.40 $1.40 $1.36 $1.37 $62,484.91
2021-11-13 $1.42 $1.42 $1.40 $1.40 $110,031.83
2021-11-12 $1.42 $1.44 $1.42 $1.42 $134,537.82
2021-11-11 $1.44 $1.44 $1.42 $1.42 $100,307.16
2021-11-10 $1.48 $1.49 $1.44 $1.44 $148,608.61
2021-11-09 $1.49 $1.53 $1.48 $1.48 $163,004.63
2021-11-08 $1.46 $1.51 $1.45 $1.49 $148,756.75
2021-11-07 $1.39 $1.46 $1.39 $1.46 $96,084.38
2021-11-06 $1.41 $1.41 $1.38 $1.40 $76,763.19
2021-11-05 $1.45 $1.46 $1.41 $1.41 $162,028.37
2021-11-04 $1.53 $1.59 $1.41 $1.45 $286,616.65
2021-11-03 $1.46 $1.53 $1.45 $1.53 $249,791.29
2021-11-02 $1.30 $1.46 $1.30 $1.45 $260,266.42
2021-11-01 $1.25 $1.32 $1.25 $1.30 $128,659.75