LTX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00042178 | $0.00042191 | $0.00039832 | $0.00040538 | $36.67 |
| 2026-11-09 | $0.00041973 | $0.00042634 | $0.0004126 | $0.00042168 | $38.14 |
| 2026-11-08 | $0.00045123 | $0.00045173 | $0.00041716 | $0.0004197 | $37.96 |
| 2026-11-07 | $0.00045121 | $0.00045355 | $0.00044856 | $0.00045124 | $5.65 |
| 2026-11-06 | $0.00045125 | $0.00045328 | $0.00044639 | $0.00045127 | $5.65 |
| 2026-11-05 | $0.00048881 | $0.00049076 | $0.00044543 | $0.00045065 | $5.64 |
| 2026-11-04 | $0.00048058 | $0.00049716 | $0.00047589 | $0.00049545 | $6.20 |
| 2026-11-03 | $0.00047883 | $0.00048264 | $0.0004585 | $0.00048074 | $6.02 |
| 2026-11-02 | $0.00050161 | $0.00050483 | $0.00047738 | $0.00047883 | $106.78 |
| 2026-11-01 | $0.00050042 | $0.00050097 | $0.00049857 | $0.00050095 | $24.91 |
| 2026-10-31 | $0.00049763 | $0.00049977 | $0.00049681 | $0.00049868 | $24.80 |
| 2026-10-30 | $0.00049944 | $0.0004996 | $0.00049234 | $0.00049759 | $24.74 |
| 2026-10-29 | $0.00052004 | $0.00052004 | $0.00049934 | $0.00049934 | $49.93 |
| 2026-10-28 | $0.0005239 | $0.0005239 | $0.00051636 | $0.00051993 | $32.77 |
| 2026-10-27 | $0.00052816 | $0.00052898 | $0.00051827 | $0.00052415 | $3.03 |
| 2026-10-26 | $0.00054342 | $0.00054478 | $0.0005259 | $0.00052811 | $78.75 |
| 2026-10-25 | $0.00061988 | $0.00062311 | $0.00054203 | $0.00054345 | $49.42 |
| 2026-10-24 | $0.00064559 | $0.00064562 | $0.00060264 | $0.00062048 | $76.76 |
| 2026-10-23 | $0.00069702 | $0.00070548 | $0.00063795 | $0.00064577 | $111.37 |
| 2026-10-22 | $0.0007153 | $0.00071738 | $0.0006906 | $0.00069763 | $23.16 |
| 2026-10-21 | $0.00071031 | $0.00072866 | $0.00070514 | $0.00071497 | $4.64 |
| 2026-10-20 | $0.00069135 | $0.00071695 | $0.0006833 | $0.00071081 | $12.16 |
| 2026-10-19 | $0.00063606 | $0.00069756 | $0.00063483 | $0.00069135 | $1,768.78 |
| 2026-10-18 | $0.00063358 | $0.00064052 | $0.0006151 | $0.000636 | $7.30 |
| 2026-10-17 | $0.0006391 | $0.00064385 | $0.00062635 | $0.00063378 | $7.27 |
| 2026-10-16 | $0.00077595 | $0.00077683 | $0.00063299 | $0.00063928 | $227.56 |
| 2026-10-15 | $0.00098427 | $0.00101181 | $0.00077503 | $0.00077625 | $552.48 |
| 2026-10-14 | $0.00094177 | $0.00102713 | $0.00093909 | $0.00098296 | $11.57 |
| 2026-10-13 | $0.00093148 | $0.00103602 | $0.00092544 | $0.00094162 | $46.81 |
| 2026-10-12 | $0.00106553 | $0.0010816 | $0.00093095 | $0.00093098 | $61.03 |