LPOOL Historical USD Price
Daily close · Jun 16, 2025 → Sep 5, 2026Daily price history
Jul 16, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.00174188 | $0.00176693 | $0.00173533 | $0.00176006 | $14.77 |
| 2026-09-04 | $0.00177873 | $0.00180056 | $0.0017277 | $0.00174129 | $14.62 |
| 2026-09-03 | $0.00169665 | $0.00178887 | $0.00168692 | $0.00177904 | $14.93 |
| 2026-09-02 | $0.00171586 | $0.00172093 | $0.00167356 | $0.00169561 | $14.23 |
| 2026-09-01 | $0.00174958 | $0.00176217 | $0.00169474 | $0.00171593 | $14.40 |
| 2026-08-31 | $0.00171335 | $0.00176383 | $0.0017047 | $0.00174972 | $14.69 |
| 2026-08-30 | $0.00174288 | $0.00179332 | $0.00170272 | $0.00171374 | $14.38 |
| 2026-08-29 | $0.00173278 | $0.00174444 | $0.00172461 | $0.00174338 | $14.63 |
| 2026-08-28 | $0.00178125 | $0.00179434 | $0.0017159 | $0.00173247 | $14.54 |
| 2026-08-27 | $0.00177641 | $0.00181202 | $0.00176176 | $0.00178118 | $14.95 |
| 2026-08-26 | $0.00173255 | $0.001781 | $0.00172648 | $0.00177764 | $14.92 |
| 2026-08-25 | $0.00176072 | $0.00179498 | $0.001717 | $0.00173047 | $14.53 |
| 2026-08-24 | $0.00174718 | $0.00179384 | $0.00172163 | $0.00175907 | $14.77 |
| 2026-08-23 | $0.00171949 | $0.00175982 | $0.00167769 | $0.00174687 | $14.66 |
| 2026-08-22 | $0.00170832 | $0.00173248 | $0.00170832 | $0.00171988 | $14.44 |
| 2026-07-30 | $0.00146763 | $0.0014862 | $0.00145523 | $0.00147488 | $76.13 |
| 2026-07-29 | $0.00147608 | $0.00147994 | $0.00144291 | $0.00146776 | $75.77 |
| 2026-07-28 | $0.00145344 | $0.00147996 | $0.00143268 | $0.0014754 | $76.16 |
| 2026-07-27 | $0.0015009 | $0.00151649 | $0.00144854 | $0.00145189 | $74.95 |
| 2026-07-26 | $0.00143982 | $0.00150645 | $0.00143982 | $0.00150039 | $77.45 |
| 2026-07-25 | $0.00142995 | $0.00144137 | $0.00142284 | $0.00143943 | $74.30 |
| 2026-07-24 | $0.00144239 | $0.00146574 | $0.00142098 | $0.00142983 | $73.81 |
| 2026-07-23 | $0.0014854 | $0.00148951 | $0.00143825 | $0.001442 | $74.44 |
| 2026-07-22 | $0.00148206 | $0.00150079 | $0.00146849 | $0.00148406 | $76.61 |
| 2026-07-21 | $0.00146148 | $0.0014957 | $0.00146054 | $0.00148125 | $76.46 |
| 2026-07-20 | $0.00143801 | $0.00147184 | $0.00141834 | $0.00146006 | $75.37 |
| 2026-07-19 | $0.00143032 | $0.00144147 | $0.00142631 | $0.00143763 | $74.21 |
| 2026-07-18 | $0.00141467 | $0.00143162 | $0.00141231 | $0.00142972 | $73.80 |
| 2026-07-17 | $0.00143253 | $0.0014353 | $0.00138631 | $0.0014151 | $73.05 |
| 2026-07-16 | $0.00147602 | $0.00147987 | $0.00142765 | $0.0014325 | $73.95 |