Launchpool Price Chart - CurrencyBeacon

LPOOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$0.89660058	$0.93064055	$0.85339481	$0.89577447	$98,969.27
2022-03-22	$0.95245396	$0.95487682	$0.88641036	$0.8917347	$145,928.48
2022-03-21	$0.82974677	$1.00	$0.82710343	$0.94592741	$295,739.86
2022-03-18	$0.84061953	$0.86016739	$0.82424022	$0.83713546	$64,610.61
2022-03-17	$0.81577584	$0.86685107	$0.80268718	$0.84072554	$71,891.30
2022-03-16	$0.79952313	$0.83429247	$0.78485085	$0.81712136	$166,159.74
2022-03-15	$0.83762427	$0.83770072	$0.79400804	$0.80011045	$140,535.16
2022-03-14	$0.83872825	$0.85122282	$0.81560083	$0.8289775	$147,687.81
2022-03-13	$0.86330492	$0.86693596	$0.82783642	$0.83801224	$138,627.23
2022-03-12	$0.85643565	$0.89187784	$0.85643565	$0.86357835	$121,326.57
2022-03-11	$0.85695998	$0.88187627	$0.84916483	$0.86806285	$165,619.77
2022-03-10	$0.89903548	$0.9084383	$0.85508867	$0.85699101	$208,306.83
2022-03-09	$0.8906641	$0.91598481	$0.87661576	$0.9022473	$293,320.38
2022-03-08	$0.87244232	$0.92936428	$0.87050576	$0.89215358	$370,468.93
2022-03-07	$0.88884124	$0.90013574	$0.85304155	$0.87302803	$433,388.33
2022-03-06	$0.97010656	$0.97492288	$0.8852367	$0.88963284	$490,979.39
2022-03-05	$0.93464736	$1.00	$0.92502065	$0.96987268	$471,019.88
2022-03-04	$1.00	$1.02	$0.94903058	$0.95104005	$203,537.43
2022-03-03	$1.05	$1.06	$1.01	$1.03	$116,383.71
2022-03-02	$1.13	$1.13	$1.05	$1.05	$147,370.75
2022-03-01	$1.17	$1.18	$1.09	$1.12	$209,667.43
2022-02-28	$1.10	$1.17	$1.08	$1.17	$256,568.16
2022-02-27	$1.20	$1.22	$1.10	$1.10	$228,856.18
2022-02-26	$1.07	$1.55	$1.06	$1.20	$978,075.01
2022-02-25	$0.99361975	$1.08	$0.97231465	$1.07	$286,053.02
2022-02-24	$1.14	$1.14	$0.93890253	$0.98176654	$406,847.23
2022-02-23	$1.06	$1.37	$1.06	$1.15	$624,771.02
2022-02-22	$1.07	$1.10	$1.04	$1.06	$389,263.23
2022-02-21	$1.14	$1.17	$1.06	$1.07	$499,934.93
2022-02-20	$1.21	$1.21	$1.12	$1.14	$517,528.73