LAVITA Historical USD Price
Daily close · Mar 16, 2024 → Mar 15, 2025Daily price history
Feb 14, 2025 → Mar 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-15 | $0.002532 | $0.002532 | $0.002532 | $0.002532 | $0.00 |
| 2025-03-14 | $0.002532 | $0.002532 | $0.002532 | $0.002532 | $0.00 |
| 2025-03-13 | $0.002532 | $0.002532 | $0.002532 | $0.002532 | $0.00 |
| 2025-03-12 | $0.002532 | $0.002532 | $0.002532 | $0.002532 | $0.00 |
| 2025-03-11 | $0.002532 | $0.002532 | $0.002532 | $0.002532 | $0.00 |
| 2025-03-10 | $0.002532 | $0.002532 | $0.002532 | $0.002532 | $0.00 |
| 2025-03-09 | $0.002532 | $0.002532 | $0.002532 | $0.002532 | $0.00 |
| 2025-03-08 | $0.002532 | $0.002532 | $0.002532 | $0.002532 | $0.00 |
| 2025-03-07 | $0.002422 | $0.002532 | $0.002422 | $0.002532 | $44.19 |
| 2025-03-06 | $0.002816 | $0.002823 | $0.001992 | $0.002422 | $43,343.94 |
| 2025-03-05 | $0.003003 | $0.003013 | $0.002631 | $0.002816 | $2,555.95 |
| 2025-03-04 | $0.0031365 | $0.004361 | $0.002275 | $0.0030015 | $4,942.42 |
| 2025-03-03 | $0.002275 | $0.0031365 | $0.002275 | $0.0031365 | $1,809.97 |
| 2025-03-02 | $0.0027705 | $0.003799 | $0.00196 | $0.002275 | $5,136.25 |
| 2025-03-01 | $0.003722 | $0.003722 | $0.0027325 | $0.0027705 | $2,331.59 |
| 2025-02-28 | $0.0030375 | $0.003722 | $0.00238 | $0.003722 | $4,913.57 |
| 2025-02-27 | $0.0030235 | $0.0031905 | $0.0030235 | $0.0030375 | $1,122.54 |
| 2025-02-26 | $0.0029 | $0.003024 | $0.0029 | $0.0030235 | $635.41 |
| 2025-02-25 | $0.003148 | $0.003148 | $0.0029 | $0.0029 | $174.94 |
| 2025-02-24 | $0.003045 | $0.003268 | $0.003045 | $0.003148 | $1,014.54 |
| 2025-02-23 | $0.003079 | $0.004173 | $0.003023 | $0.003045 | $1,182.07 |
| 2025-02-22 | $0.003 | $0.0031285 | $0.003 | $0.003079 | $332.89 |
| 2025-02-21 | $0.0031 | $0.0034 | $0.003 | $0.003 | $2,074.24 |
| 2025-02-20 | $0.00304 | $0.0031525 | $0.00304 | $0.0031 | $403.04 |
| 2025-02-19 | $0.003045 | $0.003045 | $0.00304 | $0.00304 | $828.80 |
| 2025-02-18 | $0.003103 | $0.003103 | $0.003045 | $0.003045 | $435.37 |
| 2025-02-17 | $0.00377 | $0.00377 | $0.003085 | $0.003103 | $408.58 |
| 2025-02-16 | $0.0037 | $0.00377 | $0.003125 | $0.00377 | $351.14 |
| 2025-02-15 | $0.003599 | $0.0037 | $0.002949 | $0.0037 | $336.25 |
| 2025-02-14 | $0.00299 | $0.004131 | $0.0029495 | $0.003599 | $235.18 |