Law Blocks Price Chart - CurrencyBeacon

LBT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-07	$0.0963705	$0.096437	$0.0958825	$0.0960215	$76,083.31
2023-08-06	$0.096362	$0.096444	$0.0961945	$0.0963485	$75,969.64
2023-08-05	$0.096268	$0.096446	$0.0961705	$0.096374	$76,480.38
2023-08-04	$0.0961195	$0.096444	$0.095914	$0.096357	$76,509.77
2023-08-03	$0.0962735	$0.096322	$0.0958905	$0.096183	$76,006.60
2023-08-02	$0.0959335	$0.0963165	$0.0958095	$0.0962515	$72,371.77
2023-08-01	$0.09599	$0.096198	$0.095813	$0.0961095	$75,860.19
2023-07-31	$0.0959065	$0.0961995	$0.095809	$0.09618	$69,982.88
2023-07-30	$0.093853	$0.096002	$0.093797	$0.0958275	$47,762.35
2023-07-29	$0.0938225	$0.09403	$0.0935845	$0.0938745	$65,145.34
2023-07-28	$0.0937785	$0.094024	$0.0934955	$0.0939245	$74,503.54
2023-07-27	$0.093764	$0.095927	$0.0935335	$0.0937985	$73,957.44
2023-07-26	$0.093851	$0.0939515	$0.093446	$0.0937285	$74,285.27
2023-07-25	$0.094075	$0.0944305	$0.093492	$0.0937925	$73,039.65
2023-07-24	$0.0942265	$0.094389	$0.0939375	$0.0940695	$73,911.25
2023-07-23	$0.0942455	$0.0944185	$0.0939555	$0.0943135	$74,005.10
2023-07-22	$0.0944955	$0.094685	$0.093957	$0.094127	$74,133.20
2023-07-21	$0.094632	$0.0947315	$0.0944175	$0.094487	$74,544.38
2023-07-20	$0.095746	$0.0959635	$0.0944735	$0.09461	$74,237.68
2023-07-19	$0.0945705	$0.095936	$0.0944995	$0.095774	$75,882.77
2023-07-18	$0.094538	$0.09488	$0.094499	$0.0946485	$75,221.88
2023-07-17	$0.094618	$0.094783	$0.094451	$0.094703	$71,248.82
2023-07-16	$0.0945765	$0.094728	$0.094391	$0.094529	$74,800.23
2023-07-15	$0.094356	$0.0962595	$0.0941955	$0.0944315	$74,822.70
2023-07-14	$0.0943155	$0.0946885	$0.094191	$0.0944235	$74,111.68
2023-07-13	$0.095945	$0.0964965	$0.0942145	$0.0944695	$74,244.81
2023-07-12	$0.095963	$0.096211	$0.095847	$0.0960435	$75,426.41
2023-07-11	$0.09576	$0.0962575	$0.095691	$0.0958675	$70,126.12
2023-07-10	$0.095825	$0.0959315	$0.0956875	$0.095695	$69,187.94
2023-07-09	$0.095633	$0.095936	$0.0955425	$0.095731	$60,327.57