LBT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.320055 | $0.3204095 | $0.319853 | $0.320104 | $699,071.60 |
| 2026-09-23 | $0.320307 | $0.3204095 | $0.319853 | $0.320108 | $709,482.89 |
| 2026-09-22 | $0.320403 | $0.3204095 | $0.319853 | $0.3202085 | $704,895.98 |
| 2026-09-21 | $0.320304 | $0.3204095 | $0.319853 | $0.319903 | $707,807.78 |
| 2026-09-20 | $0.320298 | $0.3205825 | $0.319546 | $0.320207 | $713,378.61 |
| 2026-09-19 | $0.319758 | $0.3205745 | $0.3195085 | $0.32017 | $708,770.25 |
| 2026-09-18 | $0.319629 | $0.3205695 | $0.319541 | $0.3198475 | $710,196.43 |
| 2026-09-17 | $0.3201505 | $0.320552 | $0.3195045 | $0.319754 | $706,133.86 |
| 2026-09-16 | $0.319865 | $0.3205755 | $0.3195645 | $0.3202115 | $713,053.37 |
| 2026-09-15 | $0.322183 | $0.3225865 | $0.3195405 | $0.320357 | $708,263.20 |
| 2026-09-14 | $0.322435 | $0.322559 | $0.3215035 | $0.321757 | $716,148.71 |
| 2026-09-13 | $0.3223715 | $0.3225975 | $0.3214945 | $0.322322 | $716,281.03 |
| 2026-09-12 | $0.3223985 | $0.32258 | $0.321507 | $0.32199 | $714,671.29 |
| 2026-09-11 | $0.3220135 | $0.322551 | $0.321527 | $0.3222545 | $715,088.54 |
| 2026-09-10 | $0.321811 | $0.3225795 | $0.3214895 | $0.3223585 | $713,187.23 |
| 2026-09-09 | $0.322395 | $0.322587 | $0.3214895 | $0.32185 | $720,171.75 |
| 2026-09-08 | $0.322456 | $0.3225935 | $0.321514 | $0.322121 | $716,610.35 |
| 2026-09-07 | $0.322017 | $0.3225535 | $0.3214995 | $0.321919 | $716,907.17 |
| 2026-09-06 | $0.32159 | $0.322574 | $0.3215015 | $0.3222335 | $716,651.17 |
| 2026-09-05 | $0.3215865 | $0.3226 | $0.3215065 | $0.322321 | $692,442.53 |
| 2026-09-04 | $0.3218755 | $0.32258 | $0.321544 | $0.3222065 | $711,278.90 |
| 2026-09-03 | $0.3219895 | $0.3225495 | $0.3215405 | $0.322435 | $712,828.98 |
| 2026-09-02 | $0.322425 | $0.322593 | $0.3214935 | $0.3221565 | $720,595.47 |
| 2026-09-01 | $0.322286 | $0.322553 | $0.3214895 | $0.321777 | $720,733.50 |
| 2026-08-31 | $0.3220595 | $0.322579 | $0.321492 | $0.3219125 | $712,311.88 |
| 2026-08-30 | $0.3218155 | $0.3225995 | $0.321493 | $0.322244 | $710,871.55 |
| 2026-08-29 | $0.322077 | $0.3225705 | $0.3215655 | $0.322045 | $716,299.25 |
| 2026-08-28 | $0.321953 | $0.3225845 | $0.3215355 | $0.322152 | $714,373.67 |
| 2026-08-27 | $0.322148 | $0.322601 | $0.321515 | $0.321602 | $713,966.33 |
| 2026-08-26 | $0.3220915 | $0.3225895 | $0.3215 | $0.3220235 | $716,257.23 |