LBT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.318108 | $0.3186795 | $0.3176685 | $0.318258 | $705,707.52 |
| 2026-11-08 | $0.3186895 | $0.3186895 | $0.31767 | $0.318108 | $700,433.42 |
| 2026-11-07 | $0.3178955 | $0.3186945 | $0.317666 | $0.3180755 | $709,016.69 |
| 2026-11-06 | $0.3182725 | $0.3187035 | $0.31766 | $0.318088 | $709,354.69 |
| 2026-11-05 | $0.3181875 | $0.318673 | $0.317664 | $0.31796 | $705,368.19 |
| 2026-11-04 | $0.318047 | $0.318707 | $0.3176595 | $0.317884 | $624,550.83 |
| 2026-11-03 | $0.318016 | $0.318709 | $0.3176565 | $0.3180305 | $709,726.13 |
| 2026-11-02 | $0.3182475 | $0.318683 | $0.3176565 | $0.3181525 | $703,823.96 |
| 2026-11-01 | $0.3181865 | $0.3186895 | $0.3176595 | $0.318192 | $698,586.72 |
| 2026-10-31 | $0.3183105 | $0.3187065 | $0.317661 | $0.3182495 | $534,963.72 |
| 2026-10-30 | $0.3183205 | $0.3186795 | $0.3176665 | $0.3182375 | $705,557.04 |
| 2026-10-29 | $0.3182515 | $0.3186955 | $0.317656 | $0.318145 | $705,529.17 |
| 2026-10-28 | $0.3177275 | $0.318672 | $0.317666 | $0.3178845 | $702,385.83 |
| 2026-10-27 | $0.3199365 | $0.320457 | $0.317679 | $0.3177175 | $698,274.54 |
| 2026-10-26 | $0.3199685 | $0.320457 | $0.3195915 | $0.320141 | $709,554.43 |
| 2026-10-25 | $0.3196945 | $0.320457 | $0.3195925 | $0.3197545 | $707,163.62 |
| 2026-10-24 | $0.320339 | $0.320452 | $0.31959 | $0.319826 | $709,066.08 |
| 2026-10-23 | $0.3202165 | $0.3204175 | $0.319594 | $0.319934 | $711,147.70 |
| 2026-10-22 | $0.3199475 | $0.3204525 | $0.3195425 | $0.3201125 | $714,221.57 |
| 2026-10-21 | $0.320072 | $0.3204545 | $0.319541 | $0.3199485 | $706,307.75 |
| 2026-10-20 | $0.319691 | $0.3204575 | $0.319556 | $0.320397 | $713,761.85 |
| 2026-10-19 | $0.320172 | $0.320451 | $0.319542 | $0.3199525 | $688,384.52 |
| 2026-10-18 | $0.3203005 | $0.3204555 | $0.3195385 | $0.320201 | $709,477.36 |
| 2026-10-17 | $0.3199985 | $0.32045 | $0.319538 | $0.3200565 | $707,984.82 |
| 2026-10-16 | $0.320075 | $0.3204525 | $0.3195395 | $0.319943 | $707,035.64 |
| 2026-10-15 | $0.319539 | $0.3204565 | $0.319539 | $0.320146 | $710,992.40 |
| 2026-10-14 | $0.320245 | $0.3204555 | $0.3195455 | $0.320255 | $704,454.68 |
| 2026-10-13 | $0.320398 | $0.3204465 | $0.319538 | $0.319949 | $707,228.39 |
| 2026-10-12 | $0.3200055 | $0.320427 | $0.3194765 | $0.3203815 | $703,931.66 |
| 2026-10-11 | $0.319637 | $0.3203655 | $0.319473 | $0.3198915 | $710,815.87 |