L1X Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $11.52 | $11.73 | $11.49 | $11.59 | $66,918.85 |
| 2026-09-24 | $11.71 | $11.71 | $11.52 | $11.52 | $36,589.44 |
| 2026-09-23 | $12.01 | $12.08 | $11.53 | $11.71 | $87,716.21 |
| 2026-09-22 | $12.07 | $12.09 | $11.85 | $11.99 | $86,377.02 |
| 2026-09-21 | $11.47 | $12.09 | $11.47 | $12.08 | $92,905.13 |
| 2026-09-20 | $11.45 | $11.50 | $11.16 | $11.47 | $86,251.71 |
| 2026-09-19 | $11.41 | $11.54 | $11.36 | $11.45 | $87,156.53 |
| 2026-09-18 | $10.66 | $11.48 | $10.62 | $11.41 | $94,418.91 |
| 2026-09-17 | $10.46 | $10.76 | $10.46 | $10.66 | $92,964.37 |
| 2026-09-16 | $10.46 | $10.50 | $10.38 | $10.46 | $87,254.40 |
| 2026-09-15 | $11.11 | $11.11 | $10.41 | $10.45 | $87,815.59 |
| 2026-09-14 | $10.88 | $11.27 | $10.84 | $11.10 | $87,402.97 |
| 2026-09-13 | $11.08 | $11.11 | $10.86 | $10.90 | $90,394.84 |
| 2026-09-12 | $11.04 | $11.19 | $11.00 | $11.08 | $87,100.29 |
| 2026-09-11 | $10.74 | $11.56 | $10.72 | $11.06 | $78,594.74 |
| 2026-09-10 | $10.81 | $10.92 | $10.66 | $10.74 | $91,061.88 |
| 2026-09-09 | $10.90 | $11.05 | $10.78 | $10.81 | $88,542.91 |
| 2026-09-08 | $10.92 | $11.01 | $10.82 | $10.90 | $89,787.43 |
| 2026-09-07 | $11.02 | $11.07 | $10.86 | $10.92 | $90,994.43 |
| 2026-09-06 | $10.89 | $11.04 | $10.89 | $11.04 | $90,273.79 |
| 2026-09-05 | $10.79 | $10.92 | $10.75 | $10.90 | $91,766.46 |
| 2026-09-04 | $11.00 | $11.13 | $10.74 | $10.78 | $76,087.01 |
| 2026-09-03 | $10.45 | $11.05 | $10.45 | $11.01 | $95,253.80 |
| 2026-09-02 | $10.60 | $10.66 | $10.42 | $10.47 | $96,361.96 |
| 2026-09-01 | $10.77 | $10.84 | $10.55 | $10.59 | $82,367.06 |
| 2026-08-31 | $10.72 | $10.86 | $10.56 | $10.80 | $96,325.09 |
| 2026-08-30 | $10.76 | $11.01 | $10.71 | $10.71 | $92,700.09 |
| 2026-08-29 | $10.69 | $10.78 | $10.65 | $10.76 | $93,561.30 |
| 2026-08-28 | $11.06 | $11.09 | $10.64 | $10.68 | $90,016.67 |
| 2026-08-27 | $10.98 | $11.14 | $10.90 | $11.07 | $98,933.39 |