CurrencyBeacon logo}}

Crypto Rate Dashboard

Layer One X Price Chart

L1X/USD
$8.49
-0.16%

L1X Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-24 $8.52 $8.54 $8.49 $8.50 $129,878.68
2026-01-23 $8.52 $8.52 $8.52 $8.52 $168,854.29
2026-01-22 $8.52 $8.86 $8.48 $8.52 $163,235.65
2026-01-21 $8.53 $8.61 $8.44 $8.52 $163,077.13
2026-01-20 $8.96 $9.07 $8.53 $8.53 $103,889.22
2026-01-19 $8.98 $9.01 $8.92 $8.96 $122,397.83
2026-01-18 $8.94 $9.01 $8.90 $8.98 $88,728.01
2026-01-17 $9.10 $9.17 $8.92 $8.94 $87,707.21
2026-01-16 $9.21 $9.27 $9.08 $9.10 $103,765.78
2026-01-15 $9.25 $9.32 $9.16 $9.21 $158,817.86
2026-01-14 $9.35 $12.24 $9.16 $9.25 $120,396.27
2026-01-13 $9.30 $9.42 $9.23 $9.35 $156,875.72
2026-01-12 $9.27 $9.38 $9.24 $9.30 $100,429.03
2026-01-11 $9.36 $9.36 $9.05 $9.27 $90,136.44
2026-01-10 $10.07 $10.07 $9.19 $9.36 $105,678.97
2026-01-09 $10.11 $10.15 $9.79 $10.07 $59,001.70
2026-01-08 $10.31 $10.37 $9.90 $10.11 $58,159.24
2026-01-07 $10.23 $10.41 $10.20 $10.30 $115,323.58
2026-01-06 $10.20 $10.32 $10.08 $10.23 $118,466.62
2026-01-05 $10.65 $10.75 $10.08 $10.20 $137,744.45
2026-01-04 $10.67 $10.79 $10.65 $10.65 $148,908.16
2026-01-03 $10.67 $10.77 $10.63 $10.65 $161,658.25
2026-01-02 $10.71 $10.78 $10.54 $10.67 $138,346.39
2026-01-01 $10.76 $10.83 $10.70 $10.71 $161,702.78
2025-12-31 $10.76 $10.83 $10.76 $10.76 $164,502.81
2025-12-30 $10.72 $10.84 $10.70 $10.76 $160,242.01
2025-12-29 $10.72 $10.80 $10.70 $10.72 $164,880.59
2025-12-28 $10.72 $10.78 $10.65 $10.72 $164,436.80
2025-12-27 $10.96 $11.18 $10.57 $10.71 $151,178.76
2025-12-26 $11.09 $11.19 $10.80 $10.96 $150,045.16