L1X Historical USD Price
Daily close · Oct 28, 2025 → Nov 10, 2026Daily price history
Sep 29, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $7.01 | $7.03 | $6.97 | $7.00 | $24,501.96 |
| 2026-11-09 | $7.00 | $7.02 | $7.00 | $7.01 | $42,489.20 |
| 2026-11-08 | $7.02 | $7.03 | $7.00 | $7.02 | $54,735.13 |
| 2026-11-07 | $7.01 | $7.03 | $7.00 | $7.02 | $59,247.40 |
| 2026-11-06 | $7.01 | $7.03 | $7.00 | $7.00 | $59,054.23 |
| 2026-11-05 | $7.01 | $7.03 | $6.97 | $7.00 | $64,579.52 |
| 2026-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $32,157.71 |
| 2026-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $32,157.71 |
| 2026-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $32,157.71 |
| 2026-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $32,157.71 |
| 2026-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $32,157.71 |
| 2026-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $32,157.71 |
| 2026-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $32,157.71 |
| 2026-10-15 | $8.50 | $8.53 | $8.50 | $8.50 | $32,157.71 |
| 2026-10-14 | $6.50 | $8.55 | $6.50 | $8.50 | $21,243.80 |
| 2026-10-13 | $8.50 | $8.54 | $6.13 | $6.50 | $30,874.30 |
| 2026-10-12 | $8.50 | $8.54 | $8.50 | $8.50 | $37,664.44 |
| 2026-10-11 | $8.50 | $8.52 | $7.01 | $8.50 | $2,124.49 |
| 2026-10-10 | $8.50 | $8.50 | $7.00 | $8.50 | $20,555.30 |
| 2026-10-09 | $8.73 | $8.73 | $5.75 | $8.50 | $19,999.65 |
| 2026-10-08 | $8.78 | $9.05 | $7.50 | $8.73 | $19,184.94 |
| 2026-10-07 | $9.60 | $9.80 | $8.35 | $8.50 | $27,218.55 |
| 2026-10-06 | $10.48 | $11.79 | $9.60 | $9.60 | $47,727.46 |
| 2026-10-05 | $10.83 | $12.46 | $10.00 | $10.48 | $54,885.41 |
| 2026-10-04 | $11.56 | $12.97 | $10.83 | $10.83 | $34,568.02 |
| 2026-10-03 | $12.49 | $12.58 | $11.10 | $11.56 | $24,238.41 |
| 2026-10-02 | $11.63 | $12.49 | $8.00 | $12.49 | $81,959.64 |
| 2026-10-01 | $11.56 | $11.68 | $11.54 | $11.63 | $41,304.68 |
| 2026-09-30 | $11.56 | $11.73 | $11.47 | $11.56 | $57,476.90 |
| 2026-09-29 | $11.60 | $11.77 | $11.43 | $11.55 | $88,144.54 |