L2DAO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004078 | $0.00004078 | $0.0000385 | $0.00003919 | $57.14 |
| 2026-11-09 | $0.00004059 | $0.00004121 | $0.00003988 | $0.00004076 | $59.44 |
| 2026-11-08 | $0.00004277 | $0.00004289 | $0.00004032 | $0.00004057 | $59.16 |
| 2026-11-07 | $0.00004277 | $0.00004299 | $0.00004252 | $0.00004277 | $62.37 |
| 2026-11-06 | $0.00004277 | $0.00004297 | $0.00004231 | $0.00004277 | $62.37 |
| 2026-11-05 | $0.00004633 | $0.00004652 | $0.00004222 | $0.00004272 | $62.29 |
| 2026-11-04 | $0.00004352 | $0.00004667 | $0.00004263 | $0.00004634 | $67.57 |
| 2026-11-03 | $0.00004306 | $0.00004398 | $0.00004285 | $0.00004355 | $63.50 |
| 2026-11-02 | $0.00004359 | $0.00004415 | $0.00004278 | $0.00004305 | $62.78 |
| 2026-11-01 | $0.00004338 | $0.00004348 | $0.00004306 | $0.00004347 | $63.39 |
| 2026-10-31 | $0.0000429 | $0.00004327 | $0.00004275 | $0.00004308 | $62.81 |
| 2026-10-30 | $0.00004303 | $0.00004306 | $0.0000418 | $0.00004289 | $62.54 |
| 2026-10-29 | $0.00004509 | $0.00004536 | $0.00004301 | $0.00004301 | $62.72 |
| 2026-10-28 | $0.00005417 | $0.00005457 | $0.00004447 | $0.00004507 | $65.71 |
| 2026-10-27 | $0.00005357 | $0.00005441 | $0.00005301 | $0.00005422 | $1.29 |
| 2026-10-26 | $0.00005373 | $0.00005398 | $0.00005294 | $0.00005356 | $1.27 |
| 2026-10-25 | $0.00005435 | $0.00005463 | $0.00005347 | $0.00005373 | $1.28 |
| 2026-10-24 | $0.00005484 | $0.00005484 | $0.00005265 | $0.0000544 | $1.29 |
| 2026-10-23 | $0.00005463 | $0.00005536 | $0.00005419 | $0.00005485 | $2.33 |
| 2026-10-22 | $0.00005621 | $0.00005638 | $0.00005413 | $0.00005468 | $1.32 |
| 2026-10-21 | $0.00005587 | $0.00005752 | $0.00005567 | $0.00005619 | $1.20 |
| 2026-10-20 | $0.00005528 | $0.00005661 | $0.00005463 | $0.00005591 | $1.35 |
| 2026-10-19 | $0.00005536 | $0.00005615 | $0.00005491 | $0.00005528 | $1.39 |
| 2026-10-18 | $0.00005493 | $0.00005553 | $0.00005353 | $0.00005535 | $1.39 |
| 2026-10-17 | $0.00005541 | $0.00005582 | $0.0000543 | $0.00005495 | $1.23 |
| 2026-10-16 | $0.00005604 | $0.00005676 | $0.00005463 | $0.00005543 | $3.69 |
| 2026-10-15 | $0.00005514 | $0.00005655 | $0.00005331 | $0.00005607 | $1.50 |
| 2026-10-14 | $0.00005688 | $0.00005751 | $0.00005481 | $0.00005506 | $1.52 |
| 2026-10-13 | $0.00005596 | $0.00005797 | $0.00005528 | $0.00005687 | $1.57 |
| 2026-10-12 | $0.00005781 | $0.00005861 | $0.00005567 | $0.0000559 | $5.28 |