CurrencyBeacon logo}}

Crypto Rate Dashboard

Layer2DAO Price Chart

L2DAO/USD
$0.000065
-0.08%

L2DAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.00065497 $0.00066142 $0.00063877 $0.00064057 $18.18
2024-06-27 $0.00061148 $0.00065882 $0.00060918 $0.00065489 $163.23
2024-06-26 $0.00062673 $0.00064389 $0.00061116 $0.00061122 $224.04
2024-06-25 $0.00062461 $0.00064972 $0.00061786 $0.00062677 $397.24
2024-06-24 $0.0005439 $0.00064847 $0.0005439 $0.00062479 $83.62
2024-06-23 $0.00055554 $0.0005596 $0.00054392 $0.00054402 $92.60
2024-06-22 $0.00055887 $0.00055887 $0.00055258 $0.00055554 $94.56
2024-06-21 $0.00055805 $0.00056248 $0.00054965 $0.00055877 $95.11
2024-06-20 $0.00056544 $0.00057502 $0.00055488 $0.000558 $94.98
2024-06-19 $0.00055287 $0.00056788 $0.00055271 $0.00056578 $96.31
2024-06-18 $0.00055826 $0.00055826 $0.0005373 $0.00055287 $94.11
2024-06-17 $0.000575 $0.00057709 $0.00055302 $0.00055796 $94.97
2024-06-16 $0.00055611 $0.00057894 $0.00055607 $0.0005749 $97.86
2024-06-15 $0.00054372 $0.00056015 $0.00054187 $0.00055644 $26.17
2024-06-14 $0.00052382 $0.00059214 $0.0005231 $0.00054376 $506.90
2024-06-13 $0.00063834 $0.00065089 $0.00052311 $0.00052372 $1,071.20
2024-06-12 $0.00061257 $0.00064566 $0.00060733 $0.00063853 $145.59
2024-06-11 $0.00065747 $0.00065803 $0.00060597 $0.00061256 $403.32
2024-06-10 $0.0007121 $0.0007121 $0.00065642 $0.00065739 $211.98
2024-06-09 $0.00068343 $0.00075397 $0.00068131 $0.00071235 $314.44
2024-06-08 $0.0007299 $0.00073269 $0.00066751 $0.00068383 $709.92
2024-06-07 $0.00079052 $0.00079442 $0.00073055 $0.00073055 $170.48
2024-06-06 $0.00077641 $0.00083572 $0.00077119 $0.00079097 $636.74
2024-06-05 $0.0005187 $0.00080459 $0.00051482 $0.00077629 $3,613.38
2024-06-04 $0.00046267 $0.00052193 $0.00046048 $0.0005187 $137.56
2024-06-03 $0.00045319 $0.00046535 $0.00045123 $0.00046277 $56.31
2024-06-02 $0.00043303 $0.00045374 $0.00042632 $0.00045374 $100.55
2024-06-01 $0.0004273 $0.00043467 $0.00042601 $0.00043299 $171.09
2024-05-31 $0.00080624 $0.00082646 $0.00042525 $0.00042724 $1,770.54
2024-05-30 $0.00082868 $0.00083417 $0.00080041 $0.00080653 $149.47