L2DAO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006091 | $0.00006209 | $0.00006048 | $0.00006098 | $1.65 |
| 2026-09-24 | $0.00006085 | $0.00006117 | $0.00005975 | $0.00006091 | $1.64 |
| 2026-09-23 | $0.00006193 | $0.00006271 | $0.00005976 | $0.00006085 | $2.69 |
| 2026-09-22 | $0.00006274 | $0.00006276 | $0.00006151 | $0.00006196 | $1.07 |
| 2026-09-21 | $0.00006016 | $0.00006336 | $0.00005992 | $0.00006279 | $2.81 |
| 2026-09-20 | $0.00005925 | $0.00006007 | $0.00005796 | $0.00006007 | $4.10 |
| 2026-09-19 | $0.00005885 | $0.0000598 | $0.00005874 | $0.00005934 | $2.66 |
| 2026-09-18 | $0.00005557 | $0.00005954 | $0.00005539 | $0.00005885 | $2.63 |
| 2026-09-17 | $0.00005541 | $0.00005688 | $0.00005535 | $0.00005561 | $3.33 |
| 2026-09-16 | $0.00005497 | $0.0000556 | $0.00005442 | $0.00005545 | $1.51 |
| 2026-09-15 | $0.00005747 | $0.00005755 | $0.00005424 | $0.00005502 | $1.50 |
| 2026-09-14 | $0.00005744 | $0.00005958 | $0.00005699 | $0.00005747 | $7.44 |
| 2026-09-13 | $0.00005822 | $0.00005833 | $0.00005721 | $0.00005742 | $2.48 |
| 2026-09-12 | $0.00005797 | $0.00005864 | $0.00005787 | $0.00005823 | $2.56 |
| 2026-09-11 | $0.00005658 | $0.00006115 | $0.00005656 | $0.00005798 | $2.55 |
| 2026-09-10 | $0.00005725 | $0.00005759 | $0.00005595 | $0.00005655 | $1.75 |
| 2026-09-09 | $0.00005766 | $0.00005849 | $0.00005678 | $0.00005724 | $1.77 |
| 2026-09-08 | $0.00005789 | $0.00005828 | $0.00005683 | $0.00005762 | $2.31 |
| 2026-09-07 | $0.00005843 | $0.00005884 | $0.0000574 | $0.00005792 | $1.51 |
| 2026-09-06 | $0.00005765 | $0.00005862 | $0.00005758 | $0.00005845 | $1.52 |
| 2026-09-05 | $0.00005709 | $0.00005791 | $0.00005687 | $0.00005768 | $2.13 |
| 2026-09-04 | $0.00005869 | $0.00005941 | $0.00005682 | $0.00005707 | $4.66 |
| 2026-09-03 | $0.00005602 | $0.00005902 | $0.00005566 | $0.0000587 | $4.24 |
| 2026-09-02 | $0.00005661 | $0.00005678 | $0.00005522 | $0.00005595 | $4.04 |
| 2026-09-01 | $0.00005773 | $0.00005814 | $0.00005592 | $0.00005662 | $4.09 |
| 2026-08-31 | $0.00005698 | $0.0000582 | $0.00005659 | $0.00005773 | $5.99 |
| 2026-08-30 | $0.00005746 | $0.00005913 | $0.00005614 | $0.0000565 | $1.17 |
| 2026-08-29 | $0.00005713 | $0.00005752 | $0.00005686 | $0.00005748 | $1.19 |
| 2026-08-28 | $0.00005903 | $0.00005947 | $0.00005657 | $0.00005712 | $1.18 |
| 2026-08-27 | $0.00005887 | $0.00006005 | $0.00005839 | $0.00005903 | $2.53 |