L3 Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00315923 | $0.00327975 | $0.00297895 | $0.00313893 | $772,265.48 |
| 2026-09-23 | $0.00298559 | $0.004763 | $0.00297383 | $0.00319568 | $3.01M |
| 2026-09-22 | $0.00292431 | $0.00304201 | $0.00280123 | $0.00299791 | $454,608.60 |
| 2026-09-21 | $0.00278661 | $0.00292694 | $0.00278 | $0.00292676 | $300,431.59 |
| 2026-09-20 | $0.00287026 | $0.00287253 | $0.00276616 | $0.00279133 | $269,326.73 |
| 2026-09-19 | $0.00284474 | $0.00297841 | $0.00278082 | $0.00286639 | $282,044.73 |
| 2026-09-18 | $0.00280154 | $0.00300171 | $0.00277457 | $0.00284195 | $399,539.24 |
| 2026-09-17 | $0.00312518 | $0.00315659 | $0.00246766 | $0.00279612 | $486,655.58 |
| 2026-09-16 | $0.0034213 | $0.0034213 | $0.00307211 | $0.00312976 | $549,173.71 |
| 2026-09-15 | $0.00293039 | $0.0042501 | $0.00291685 | $0.00343814 | $1.93M |
| 2026-09-14 | $0.00301837 | $0.00301837 | $0.00291552 | $0.00293139 | $204,709.16 |
| 2026-09-13 | $0.00310028 | $0.00341201 | $0.0029996 | $0.00302057 | $309,210.57 |
| 2026-09-12 | $0.00324228 | $0.00324383 | $0.00292208 | $0.00310345 | $322,168.25 |
| 2026-09-11 | $0.0032507 | $0.0032931 | $0.00321187 | $0.00323846 | $215,349.13 |
| 2026-09-10 | $0.00343878 | $0.00346367 | $0.00316285 | $0.00322803 | $324,497.58 |
| 2026-09-09 | $0.00340013 | $0.00360119 | $0.00338516 | $0.00342903 | $264,824.41 |
| 2026-09-08 | $0.00347508 | $0.00356025 | $0.00338626 | $0.00340765 | $245,270.23 |
| 2026-09-07 | $0.00368398 | $0.00376035 | $0.0034007 | $0.00346916 | $458,658.61 |
| 2026-09-06 | $0.00371378 | $0.00371378 | $0.00363419 | $0.00368735 | $169,282.74 |
| 2026-09-05 | $0.00369472 | $0.00376918 | $0.00365418 | $0.0037133 | $191,611.91 |
| 2026-09-04 | $0.00386798 | $0.00393361 | $0.00366245 | $0.00369249 | $180,683.57 |
| 2026-09-03 | $0.00378679 | $0.00391753 | $0.00369185 | $0.00385659 | $304,738.96 |
| 2026-09-02 | $0.00374438 | $0.00399503 | $0.00364553 | $0.00378966 | $551,283.98 |
| 2026-09-01 | $0.00377164 | $0.00412667 | $0.00358873 | $0.00374046 | $448,432.56 |
| 2026-08-31 | $0.00389886 | $0.0039845 | $0.00363286 | $0.00377514 | $397,334.46 |
| 2026-08-30 | $0.00411137 | $0.00430664 | $0.00388208 | $0.00391406 | $327,045.53 |
| 2026-08-29 | $0.00406588 | $0.00414324 | $0.00397858 | $0.00411457 | $287,991.29 |
| 2026-08-28 | $0.00439947 | $0.00440969 | $0.00404983 | $0.00406254 | $257,714.27 |
| 2026-08-27 | $0.00413547 | $0.00443797 | $0.00409516 | $0.00441581 | $233,319.01 |
| 2026-08-26 | $0.00403475 | $0.0041628 | $0.00393439 | $0.00415038 | $183,866.53 |