CurrencyBeacon logo}}

Crypto Rate Dashboard

Layer3 Price Chart

L3/USD
$0.01116
-0.39%

L3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.04205573 $0.04242347 $0.04061508 $0.0407882 $8.18M
2025-08-04 $0.04341592 $0.04404083 $0.04161564 $0.0419766 $6.96M
2025-08-03 $0.03967846 $0.04480523 $0.03952811 $0.04324462 $7.44M
2025-08-02 $0.04017454 $0.0408632 $0.03955308 $0.03970385 $6.40M
2025-08-01 $0.04109885 $0.04110808 $0.03820363 $0.04016562 $9.75M
2025-07-31 $0.04291483 $0.04368163 $0.04111877 $0.04112177 $8.33M
2025-07-30 $0.04447142 $0.04522788 $0.04273562 $0.04292767 $8.72M
2025-07-29 $0.045942 $0.04627723 $0.04398783 $0.04439673 $7.00M
2025-07-28 $0.04895542 $0.04943958 $0.04589808 $0.04589808 $7.27M
2025-07-27 $0.04737821 $0.04908058 $0.04730967 $0.04908017 $6.25M
2025-07-26 $0.04784718 $0.0481642 $0.0471196 $0.04728682 $6.60M
2025-07-25 $0.04895842 $0.05057413 $0.04715438 $0.04799436 $13.76M
2025-07-24 $0.0481555 $0.05059053 $0.04644231 $0.04896342 $8.79M
2025-07-23 $0.05146015 $0.051558 $0.04667246 $0.04812193 $9.72M
2025-07-22 $0.04977035 $0.0525572 $0.04819507 $0.05138221 $10.82M
2025-07-21 $0.04994715 $0.05147564 $0.04956468 $0.04975878 $7.53M
2025-07-20 $0.05065493 $0.05175667 $0.04943111 $0.04995392 $8.67M
2025-07-19 $0.05002479 $0.05251593 $0.0492025 $0.05080357 $8.19M
2025-07-18 $0.0497654 $0.05313407 $0.04835837 $0.05009314 $14.98M
2025-07-17 $0.048486 $0.05089086 $0.04724695 $0.04973537 $9.97M
2025-07-16 $0.0499305 $0.05041375 $0.04760917 $0.04848573 $6.99M
2025-07-15 $0.05216413 $0.05217347 $0.04665605 $0.04999612 $7.99M
2025-07-14 $0.04855306 $0.05372827 $0.04854612 $0.0522 $9.80M
2025-07-13 $0.051317 $0.05325291 $0.04844487 $0.04862353 $5.90M
2025-07-12 $0.04849612 $0.05221165 $0.0464865 $0.05101275 $5.59M
2025-07-11 $0.05025769 $0.05092935 $0.0475205 $0.04854059 $6.59M
2025-07-10 $0.04517838 $0.05449934 $0.043487 $0.05034591 $15.18M
2025-07-09 $0.04387623 $0.04622377 $0.04304933 $0.04531831 $6.16M
2025-07-08 $0.04631546 $0.04648167 $0.0426186 $0.04384669 $4.49M
2025-07-07 $0.04576554 $0.04663763 $0.04358388 $0.04629538 $5.24M