L3 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00174295 | $0.00190767 | $0.00171222 | $0.0018557 | $230,404.48 |
| 2026-11-08 | $0.0018198 | $0.00185935 | $0.00175132 | $0.00175729 | $155,291.54 |
| 2026-11-07 | $0.00179133 | $0.0018267 | $0.00178214 | $0.00181665 | $120,034.77 |
| 2026-11-06 | $0.00182251 | $0.0018845 | $0.00178686 | $0.00180758 | $146,344.06 |
| 2026-11-05 | $0.00214715 | $0.00216403 | $0.00177907 | $0.00182682 | $236,524.75 |
| 2026-11-04 | $0.00211747 | $0.00216864 | $0.00202492 | $0.00214811 | $167,299.06 |
| 2026-11-03 | $0.00213089 | $0.00215823 | $0.0020554 | $0.00211013 | $155,308.20 |
| 2026-11-02 | $0.00220556 | $0.00221936 | $0.00213016 | $0.00213089 | $177,567.80 |
| 2026-11-01 | $0.00225633 | $0.00228265 | $0.00216698 | $0.00220345 | $237,758.18 |
| 2026-10-31 | $0.00222919 | $0.00234713 | $0.00219157 | $0.00227624 | $218,389.49 |
| 2026-10-30 | $0.00227674 | $0.00230344 | $0.00219458 | $0.00221098 | $215,233.15 |
| 2026-10-29 | $0.00234262 | $0.00239227 | $0.00224808 | $0.00226338 | $186,230.06 |
| 2026-10-28 | $0.00241165 | $0.00243614 | $0.00230511 | $0.00234223 | $187,678.32 |
| 2026-10-27 | $0.00236967 | $0.00247083 | $0.00236316 | $0.00241333 | $154,730.45 |
| 2026-10-26 | $0.0023875 | $0.00243468 | $0.00234293 | $0.00236416 | $146,811.36 |
| 2026-10-25 | $0.00255418 | $0.00257669 | $0.0023625 | $0.00237595 | $173,476.73 |
| 2026-10-24 | $0.00249718 | $0.00256069 | $0.00242965 | $0.00255937 | $200,554.65 |
| 2026-10-23 | $0.00249261 | $0.00251182 | $0.00241139 | $0.00242818 | $164,470.35 |
| 2026-10-22 | $0.00257275 | $0.0025901 | $0.00246975 | $0.0024904 | $174,511.58 |
| 2026-10-21 | $0.00262879 | $0.00269324 | $0.00257274 | $0.00257274 | $184,192.10 |
| 2026-10-20 | $0.00265833 | $0.00267411 | $0.00258957 | $0.0026435 | $142,200.35 |
| 2026-10-19 | $0.00268606 | $0.00269965 | $0.00264685 | $0.00265609 | $128,351.24 |
| 2026-10-18 | $0.00272804 | $0.00273244 | $0.00264502 | $0.00269175 | $140,531.95 |
| 2026-10-17 | $0.00277177 | $0.0028048 | $0.00271844 | $0.00272897 | $160,486.78 |
| 2026-10-16 | $0.00274194 | $0.00299936 | $0.00272664 | $0.00277113 | $212,010.27 |
| 2026-10-15 | $0.00288499 | $0.00314751 | $0.00273411 | $0.00274192 | $350,898.23 |
| 2026-10-14 | $0.0027909 | $0.00376465 | $0.00275348 | $0.00288491 | $487,386.12 |
| 2026-10-13 | $0.00285255 | $0.00285876 | $0.00272819 | $0.00278844 | $205,236.15 |
| 2026-10-12 | $0.00284927 | $0.00299392 | $0.00279794 | $0.00285633 | $304,972.59 |
| 2026-10-11 | $0.00277403 | $0.00289374 | $0.00276757 | $0.00286148 | $184,799.42 |