EDGEN Historical USD Price
Daily close · Aug 26, 2025 → Aug 26, 2026Daily price history
Jul 28, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | $4,205.81 |
| 2026-08-25 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | $4,205.81 |
| 2026-08-24 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | $4,205.81 |
| 2026-08-23 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | $4,205.81 |
| 2026-08-22 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | $4,205.81 |
| 2026-08-21 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | $4,205.81 |
| 2026-08-20 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | $4,205.81 |
| 2026-08-19 | $0.0010952 | $0.0010952 | $0.000802 | $0.000811 | $4,205.81 |
| 2026-08-18 | $0.0008406 | $0.00131 | $0.0007813 | $0.00093825 | $4,562.84 |
| 2026-08-17 | $0.0010577 | $0.0010577 | $0.0008406 | $0.0008406 | $272.87 |
| 2026-08-16 | $0.0009 | $0.001235 | $0.0008852 | $0.0008852 | $264.66 |
| 2026-08-15 | $0.0012499 | $0.0016546 | $0.000881 | $0.001 | $4,064.10 |
| 2026-08-14 | $0.0009999 | $0.0016003 | $0.00089 | $0.00125 | $3,190.11 |
| 2026-08-13 | $0.001509 | $0.006789 | $0.001 | $0.001 | $1,947.15 |
| 2026-08-12 | $0.0010128 | $0.00151 | $0.0008882 | $0.001509 | $3,286.61 |
| 2026-08-11 | $0.0010951 | $0.0010951 | $0.0010128 | $0.0010128 | $75.41 |
| 2026-08-10 | $0.0009318 | $0.0010952 | $0.0009318 | $0.0010951 | $36.94 |
| 2026-08-09 | $0.001085 | $0.0011737 | $0.000927 | $0.0009318 | $90.55 |
| 2026-08-08 | $0.001085 | $0.001085 | $0.0009351 | $0.001085 | $28.17 |
| 2026-08-07 | $0.001077 | $0.0012 | $0.000927 | $0.001085 | $63.06 |
| 2026-08-06 | $0.001088 | $0.001281 | $0.000928 | $0.001077 | $2,157.55 |
| 2026-08-05 | $0.001084 | $0.001318 | $0.000925 | $0.001088 | $7,649.12 |
| 2026-08-04 | $0.001084 | $0.001084 | $0.001084 | $0.001084 | $0.00 |
| 2026-08-03 | $0.001084 | $0.001084 | $0.001084 | $0.001084 | $0.00 |
| 2026-08-02 | $0.001084 | $0.001084 | $0.001084 | $0.001084 | $7.96 |
| 2026-08-01 | $0.001082 | $0.001193 | $0.001082 | $0.001084 | $32.38 |
| 2026-07-31 | $0.001187 | $0.001187 | $0.001082 | $0.001082 | $15.91 |
| 2026-07-30 | $0.001135 | $0.001187 | $0.001093 | $0.001187 | $57.23 |
| 2026-07-29 | $0.001134 | $0.001135 | $0.00102 | $0.001135 | $1,369.67 |
| 2026-07-28 | $0.001146 | $0.001146 | $0.001087 | $0.001134 | $65.97 |