LayerEdge Price Chart - CurrencyBeacon

EDGEN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.002038	$0.002136	$0.002037	$0.00211	$62,973.02
2026-05-10	$0.00203096	$0.002051	$0.002022	$0.002039	$60,171.81
2026-05-09	$0.002017	$0.002033	$0.002009	$0.002033	$56,831.77
2026-05-08	$0.002075	$0.002079	$0.00201	$0.002017	$53,649.26
2026-05-07	$0.00212109	$0.002127	$0.002058	$0.002074	$58,280.26
2026-05-06	$0.002103	$0.00214	$0.002058	$0.00212204	$57,258.60
2026-05-05	$0.002066	$0.00214671	$0.002055	$0.002105	$62,399.47
2026-05-04	$0.002069	$0.002086	$0.002063	$0.002065	$56,585.17
2026-05-03	$0.002067	$0.002112	$0.00206509	$0.002069	$61,261.97
2026-05-02	$0.00202105	$0.002067	$0.001999	$0.00206605	$56,355.92
2026-05-01	$0.001962	$0.00202302	$0.001962	$0.002019	$53,745.40
2026-04-30	$0.002098	$0.002098	$0.001957	$0.001978	$61,273.67
2026-04-29	$0.002119	$0.002125	$0.00208	$0.002098	$55,744.09
2026-04-28	$0.00213	$0.002134	$0.002111	$0.002121	$54,836.64
2026-04-27	$0.002165	$0.002165	$0.002125	$0.002129	$53,760.47
2026-04-26	$0.002156	$0.002165	$0.002151	$0.002165	$54,382.31
2026-04-25	$0.002134	$0.002159	$0.00212298	$0.002157	$57,609.05
2026-04-24	$0.002154	$0.00217	$0.002131	$0.002144	$55,581.80
2026-04-23	$0.002228	$0.00223	$0.002153	$0.002154	$56,288.95
2026-04-22	$0.002141	$0.002258	$0.00214	$0.002228	$57,457.88
2026-04-21	$0.00214297	$0.002145	$0.002137	$0.002143	$56,266.06
2026-04-20	$0.002159	$0.002177	$0.002137	$0.002145	$56,799.80
2026-04-19	$0.002214	$0.002217	$0.002143	$0.002159	$54,681.72
2026-04-18	$0.00223195	$0.00223889	$0.002181	$0.002212	$56,461.32
2026-04-17	$0.002175	$0.002245	$0.002161	$0.00223	$58,922.17
2026-04-16	$0.0020788	$0.00218455	$0.00207876	$0.0021739	$59,601.07
2026-04-15	$0.0020788	$0.0020788	$0.00207876	$0.0020788	$62,504.85
2026-04-14	$0.00207884	$0.00207889	$0.0020788	$0.0020788	$63,297.94
2026-04-13	$0.0020788	$0.00207884	$0.00207876	$0.00207884	$65,627.76
2026-04-12	$0.0020788	$0.00207889	$0.0020788	$0.0020788	$64,366.48