Layerium Price Chart - CurrencyBeacon

LYUM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.005198	$0.005426	$0.0049505	$0.005232	$20,863.61
2024-12-11	$0.005339	$0.005404	$0.004882	$0.005198	$12,291.90
2024-12-10	$0.006299	$0.006994	$0.004534	$0.005339	$47,949.40
2024-12-09	$0.0052	$0.007957	$0.005	$0.0061	$78,922.53
2024-12-08	$0.003898	$0.005529	$0.00383	$0.0052	$27,177.16
2024-12-07	$0.0035	$0.004761	$0.0032305	$0.003941	$38,910.32
2024-12-06	$0.003062	$0.0043	$0.00288	$0.0035	$9,031.57
2024-12-05	$0.002834	$0.003568	$0.002729	$0.003062	$13,081.62
2024-12-04	$0.003009	$0.003289	$0.002586	$0.002834	$8,790.96
2024-12-03	$0.002341	$0.003288	$0.0021055	$0.002932	$13,867.50
2024-12-02	$0.002486	$0.00254	$0.002281	$0.00239	$7,158.04
2024-12-01	$0.0021735	$0.0026	$0.00215	$0.002486	$5,850.17
2024-11-30	$0.002461	$0.0025	$0.0021185	$0.0021735	$4,366.34
2024-11-29	$0.0021295	$0.00255	$0.002027	$0.002461	$7,202.35
2024-11-28	$0.002419	$0.002564	$0.0021	$0.0021295	$2,993.01
2024-11-27	$0.0021895	$0.002548	$0.0021235	$0.002419	$3,278.89
2024-11-26	$0.00245	$0.0026	$0.002126	$0.0021895	$2,760.99
2024-11-25	$0.00251	$0.002899	$0.002371	$0.002371	$4,891.79
2024-11-24	$0.002549	$0.002915	$0.002416	$0.00251	$8,050.43
2024-11-23	$0.002416	$0.002665	$0.002416	$0.002549	$3,759.57
2024-11-22	$0.00246	$0.002664	$0.002175	$0.002497	$6,039.45
2024-11-21	$0.00246	$0.0025405	$0.002351	$0.00246	$5,616.37
2024-11-20	$0.0023935	$0.0024935	$0.0023545	$0.00246	$2,712.87
2024-11-19	$0.002464	$0.0025405	$0.002366	$0.0023935	$2,096.00
2024-11-18	$0.0024995	$0.00255	$0.002361	$0.002464	$5,447.02
2024-11-17	$0.002677	$0.002677	$0.002457	$0.002457	$2,830.78
2024-11-16	$0.002663	$0.0027825	$0.002022	$0.002677	$16,254.40
2024-11-15	$0.002621	$0.0028075	$0.002535	$0.002663	$5,323.03
2024-11-14	$0.0031525	$0.0032485	$0.0023525	$0.002621	$11,210.74
2024-11-13	$0.0032225	$0.0033945	$0.002247	$0.0031525	$20,275.16