LYUM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00033138 | $0.00033424 | $0.0003278 | $0.00033083 | $797.29 |
| 2026-09-24 | $0.00032734 | $0.00033477 | $0.00032584 | $0.00033129 | $535.86 |
| 2026-09-23 | $0.00033786 | $0.00034039 | $0.00032413 | $0.00032734 | $529.46 |
| 2026-09-22 | $0.00034071 | $0.00034108 | $0.00033487 | $0.00033786 | $331.76 |
| 2026-09-21 | $0.0003318 | $0.00034591 | $0.00032926 | $0.0003408 | $51.09 |
| 2026-09-20 | $0.00032696 | $0.0003329 | $0.00032074 | $0.00033157 | $1.07 |
| 2026-09-19 | $0.00032595 | $0.00033085 | $0.00032509 | $0.00032709 | $88.07 |
| 2026-09-18 | $0.00031586 | $0.00033 | $0.00031471 | $0.00032592 | $143.42 |
| 2026-09-17 | $0.00029946 | $0.00031616 | $0.00029713 | $0.00031607 | $624.72 |
| 2026-09-16 | $0.00029513 | $0.00029951 | $0.00029216 | $0.0002995 | $10.15 |
| 2026-09-15 | $0.00029853 | $0.0003001 | $0.00029402 | $0.00029526 | $10.19 |
| 2026-09-14 | $0.00029561 | $0.00030199 | $0.00029504 | $0.00029853 | $24.40 |
| 2026-09-13 | $0.00030085 | $0.00030187 | $0.00029537 | $0.00029565 | $31.22 |
| 2026-09-12 | $0.00030067 | $0.00030567 | $0.00030006 | $0.00030101 | $10.83 |
| 2026-09-11 | $0.00029254 | $0.00030588 | $0.00029143 | $0.00030071 | $142.72 |
| 2026-09-10 | $0.00029755 | $0.00029873 | $0.00029097 | $0.00029261 | $84.71 |
| 2026-09-09 | $0.00031354 | $0.00031562 | $0.00029597 | $0.00029756 | $32.30 |
| 2026-09-08 | $0.00030863 | $0.00031689 | $0.00030737 | $0.00031358 | $308.79 |
| 2026-09-07 | $0.00031389 | $0.00031516 | $0.00030656 | $0.0003088 | $14.75 |
| 2026-09-06 | $0.00032136 | $0.00032213 | $0.00030941 | $0.00031396 | $15.00 |
| 2026-09-05 | $0.00030232 | $0.00032785 | $0.00030155 | $0.00032145 | $112.24 |
| 2026-09-04 | $0.00029974 | $0.00030792 | $0.00029726 | $0.00030215 | $520.13 |
| 2026-09-03 | $0.00028475 | $0.00030206 | $0.00028373 | $0.00029973 | $14.62 |
| 2026-09-02 | $0.00028066 | $0.00028571 | $0.00027957 | $0.00028426 | $143.01 |
| 2026-09-01 | $0.00028408 | $0.00028527 | $0.00027765 | $0.00028069 | $5.18 |
| 2026-08-31 | $0.00028965 | $0.0002907 | $0.00028158 | $0.00028401 | $295.01 |
| 2026-08-30 | $0.00032655 | $0.00032788 | $0.00028802 | $0.00028948 | $1,706.68 |
| 2026-08-29 | $0.0003376 | $0.00033791 | $0.00032641 | $0.0003266 | $533.58 |
| 2026-08-28 | $0.00034751 | $0.00035055 | $0.00033471 | $0.00033742 | $17.07 |
| 2026-08-27 | $0.00034501 | $0.00034895 | $0.00034234 | $0.00034762 | $17.58 |