CurrencyBeacon logo}}

Crypto Rate Dashboard

LayerK Price Chart

LYK/USD
$0.122
0.16%

LYK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-16 $0.71628279 $0.71922863 $0.71517644 $0.71757513 $2.06M
2025-05-15 $0.71553944 $0.71813302 $0.71457192 $0.71680053 $2.00M
2025-05-14 $0.71303 $0.71734633 $0.71140143 $0.7157794 $2.06M
2025-05-13 $0.71294784 $0.71547626 $0.7119418 $0.713798 $2.04M
2025-05-12 $0.71221 $0.71621066 $0.71042833 $0.71277682 $2.11M
2025-05-11 $0.7159445 $0.71742434 $0.71042545 $0.71243706 $2.08M
2025-05-10 $0.71610406 $0.71728989 $0.71411516 $0.7156945 $2.17M
2025-05-09 $0.71582555 $0.71713969 $0.7143864 $0.71606466 $2.13M
2025-05-08 $0.71642282 $0.7181286 $0.71431417 $0.71576863 $1.95M
2025-05-07 $0.7157647 $0.71826089 $0.71532113 $0.71626679 $2.00M
2025-05-06 $0.7150445 $0.71818464 $0.71495588 $0.71603885 $1.97M
2025-05-05 $0.71579409 $0.71806237 $0.714281 $0.714985 $1.99M
2025-05-04 $0.71595915 $0.71756509 $0.71367643 $0.71593352 $2.01M
2025-05-03 $0.71677007 $0.71751186 $0.7149979 $0.71561269 $2.09M
2025-05-02 $0.71492291 $0.71769107 $0.71404706 $0.71656222 $2.04M
2025-05-01 $0.71654076 $0.71816876 $0.71319458 $0.71407977 $2.04M
2025-04-30 $0.71484452 $0.71791202 $0.71398489 $0.71667097 $2.04M
2025-04-29 $0.71457317 $0.71701451 $0.71214286 $0.71453959 $2.05M
2025-04-28 $0.71590892 $0.71741296 $0.71358471 $0.71447014 $2.08M
2025-04-27 $0.71606185 $0.71853303 $0.71559449 $0.71653787 $2.09M
2025-04-26 $0.71751938 $0.72002519 $0.7150215 $0.71576578 $2.06M
2025-04-25 $0.71682871 $0.7184712 $0.71477647 $0.71758837 $2.16M
2025-04-24 $0.71701608 $0.71759156 $0.71208571 $0.71679163 $2.08M
2025-04-23 $0.7190103 $0.71995887 $0.71515282 $0.71693525 $2.10M
2025-04-22 $0.7175388 $0.71969202 $0.71660555 $0.71898276 $2.12M
2025-04-21 $0.71898946 $0.72003039 $0.7158637 $0.71790393 $2.02M
2025-04-20 $0.720145 $0.72077158 $0.71615383 $0.71898842 $1.94M
2025-04-19 $0.71732193 $0.72118693 $0.71601735 $0.71976933 $1.91M
2025-04-18 $0.71652621 $0.71957971 $0.71509749 $0.71729226 $2.26M
2025-04-17 $0.70939474 $0.71895 $0.70776277 $0.71634375 $2.01M