LYK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0704 | $0.0707 | $0.0701 | $0.0704 | $234,626.61 |
| 2026-09-24 | $0.0703 | $0.0707 | $0.0701 | $0.0704 | $233,367.98 |
| 2026-09-23 | $0.0701 | $0.0707 | $0.0701 | $0.0703 | $236,362.04 |
| 2026-09-22 | $0.0702 | $0.0707 | $0.0701 | $0.0701 | $239,120.43 |
| 2026-09-21 | $0.0705 | $0.0707 | $0.07 | $0.0702 | $237,549.15 |
| 2026-09-20 | $0.0703 | $0.0707 | $0.07 | $0.0705 | $241,629.12 |
| 2026-09-19 | $0.0701 | $0.0707 | $0.0701 | $0.0703 | $238,817.24 |
| 2026-09-18 | $0.0704 | $0.0707 | $0.0698 | $0.0701 | $223,467.98 |
| 2026-09-17 | $0.0705 | $0.0707 | $0.07 | $0.0704 | $207,775.01 |
| 2026-09-16 | $0.0706 | $0.0707 | $0.07 | $0.0705 | $225,573.81 |
| 2026-09-15 | $0.0704 | $0.0707 | $0.07 | $0.0706 | $193,336.62 |
| 2026-09-14 | $0.0703 | $0.0707 | $0.0701 | $0.0702 | $216,913.69 |
| 2026-09-13 | $0.0706 | $0.0707 | $0.0701 | $0.0703 | $244,304.97 |
| 2026-09-12 | $0.0705 | $0.0707 | $0.0696 | $0.0705 | $244,386.41 |
| 2026-09-11 | $0.0705 | $0.0715 | $0.0702 | $0.0706 | $252,554.25 |
| 2026-09-10 | $0.0701 | $0.0707 | $0.0701 | $0.0704 | $241,432.25 |
| 2026-09-09 | $0.0707 | $0.0707 | $0.0701 | $0.0702 | $236,247.27 |
| 2026-09-08 | $0.0704 | $0.0709 | $0.0703 | $0.0706 | $238,816.98 |
| 2026-09-07 | $0.0716 | $0.0719 | $0.0704 | $0.0704 | $238,225.72 |
| 2026-09-06 | $0.0716 | $0.0722 | $0.0713 | $0.0716 | $241,380.95 |
| 2026-09-05 | $0.0713 | $0.0718 | $0.071 | $0.0716 | $248,067.32 |
| 2026-09-04 | $0.0713 | $0.0717 | $0.0711 | $0.0714 | $243,309.90 |
| 2026-09-03 | $0.0711 | $0.0717 | $0.071 | $0.0714 | $243,794.73 |
| 2026-09-02 | $0.0714 | $0.0717 | $0.0711 | $0.0711 | $237,302.41 |
| 2026-09-01 | $0.0721 | $0.0721 | $0.0711 | $0.0714 | $254,256.57 |
| 2026-08-31 | $0.0718 | $0.0722 | $0.0712 | $0.0721 | $255,830.13 |
| 2026-08-30 | $0.0741 | $0.0745 | $0.0716 | $0.0718 | $255,876.24 |
| 2026-08-29 | $0.0751 | $0.0754 | $0.074 | $0.074 | $262,512.23 |
| 2026-08-28 | $0.0752 | $0.0755 | $0.0749 | $0.0751 | $257,343.05 |
| 2026-08-27 | $0.0754 | $0.0757 | $0.0751 | $0.0752 | $268,483.61 |