LYK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0582 | $0.0587 | $0.0579 | $0.0585 | $333,833.67 |
| 2026-11-09 | $0.0586 | $0.0587 | $0.0581 | $0.0582 | $300,228.51 |
| 2026-11-08 | $0.0582 | $0.0587 | $0.0581 | $0.0587 | $309,988.46 |
| 2026-11-07 | $0.0582 | $0.0587 | $0.0581 | $0.0582 | $319,041.59 |
| 2026-11-06 | $0.0584 | $0.0587 | $0.0581 | $0.0582 | $277,147.52 |
| 2026-11-05 | $0.0584 | $0.0587 | $0.058 | $0.0584 | $300,567.13 |
| 2026-11-04 | $0.0583 | $0.0587 | $0.058 | $0.0582 | $305,389.21 |
| 2026-11-03 | $0.0585 | $0.0588 | $0.0581 | $0.0581 | $304,662.99 |
| 2026-11-02 | $0.0605 | $0.0606 | $0.0579 | $0.0585 | $306,113.13 |
| 2026-11-01 | $0.0608 | $0.061 | $0.0601 | $0.0606 | $316,942.85 |
| 2026-10-31 | $0.0614 | $0.0619 | $0.0607 | $0.0611 | $314,031.64 |
| 2026-10-30 | $0.0594 | $0.0622 | $0.0584 | $0.0614 | $329,473.95 |
| 2026-10-29 | $0.0603 | $0.0605 | $0.059 | $0.0594 | $306,930.07 |
| 2026-10-28 | $0.0606 | $0.0607 | $0.0598 | $0.0603 | $318,837.16 |
| 2026-10-27 | $0.0654 | $0.0657 | $0.0605 | $0.0605 | $311,282.74 |
| 2026-10-26 | $0.0653 | $0.0657 | $0.0651 | $0.0654 | $338,465.24 |
| 2026-10-25 | $0.0653 | $0.0657 | $0.0651 | $0.0653 | $351,558.96 |
| 2026-10-24 | $0.0652 | $0.0657 | $0.0651 | $0.0652 | $349,112.25 |
| 2026-10-23 | $0.0655 | $0.0657 | $0.0649 | $0.0652 | $318,245.90 |
| 2026-10-22 | $0.0655 | $0.0658 | $0.0651 | $0.0655 | $313,653.02 |
| 2026-10-21 | $0.0654 | $0.0657 | $0.0651 | $0.0655 | $318,383.48 |
| 2026-10-20 | $0.0654 | $0.0657 | $0.065 | $0.0653 | $317,050.61 |
| 2026-10-19 | $0.0656 | $0.0657 | $0.0651 | $0.0654 | $325,189.00 |
| 2026-10-18 | $0.0652 | $0.0657 | $0.0651 | $0.0656 | $323,381.12 |
| 2026-10-17 | $0.0656 | $0.0657 | $0.065 | $0.0653 | $311,080.45 |
| 2026-10-16 | $0.066 | $0.0664 | $0.0651 | $0.0656 | $314,242.60 |
| 2026-10-15 | $0.0674 | $0.0677 | $0.0659 | $0.0661 | $312,951.50 |
| 2026-10-14 | $0.0676 | $0.0679 | $0.0673 | $0.0673 | $323,396.41 |
| 2026-10-13 | $0.0674 | $0.0678 | $0.0671 | $0.0676 | $329,273.41 |
| 2026-10-12 | $0.0676 | $0.0679 | $0.0672 | $0.0674 | $327,981.55 |