Crypto Rate Dashboard
Lazio Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-26 |
$5.64 |
$5.77 |
$5.34 |
$5.35 |
$18.71M |
| 2022-11-25 |
$5.58 |
$5.77 |
$5.16 |
$5.63 |
$22.28M |
| 2022-11-24 |
$5.75 |
$5.81 |
$5.57 |
$5.57 |
$13.42M |
| 2022-11-23 |
$5.74 |
$5.90 |
$5.60 |
$5.74 |
$17.20M |
| 2022-11-22 |
$5.82 |
$6.11 |
$5.64 |
$5.73 |
$26.65M |
| 2022-11-21 |
$6.20 |
$6.20 |
$5.06 |
$5.83 |
$51.32M |
| 2022-11-20 |
$7.39 |
$7.76 |
$6.14 |
$6.21 |
$71.14M |
| 2022-11-19 |
$8.26 |
$8.59 |
$7.39 |
$7.40 |
$40.60M |
| 2022-11-18 |
$7.98 |
$8.65 |
$7.79 |
$8.28 |
$59.80M |
| 2022-11-17 |
$8.18 |
$8.33 |
$7.59 |
$7.98 |
$63.75M |
| 2022-11-16 |
$8.65 |
$9.73 |
$7.56 |
$8.20 |
$152.24M |
| 2022-11-15 |
$6.03 |
$8.44 |
$5.98 |
$8.44 |
$108.70M |
| 2022-11-14 |
$5.62 |
$6.47 |
$5.06 |
$6.07 |
$42.32M |
| 2022-11-13 |
$5.90 |
$6.26 |
$5.59 |
$5.62 |
$20.81M |
| 2022-11-12 |
$6.44 |
$6.44 |
$5.73 |
$5.90 |
$22.74M |
| 2022-11-11 |
$6.58 |
$7.00 |
$5.83 |
$6.45 |
$52.49M |
| 2022-11-10 |
$4.43 |
$6.59 |
$4.41 |
$6.57 |
$73.12M |
| 2022-11-09 |
$6.23 |
$6.39 |
$4.36 |
$4.45 |
$44.30M |
| 2022-11-08 |
$7.88 |
$8.23 |
$5.81 |
$6.21 |
$99.71M |
| 2022-11-07 |
$6.26 |
$7.81 |
$6.05 |
$7.81 |
$87.88M |
| 2022-11-06 |
$7.42 |
$7.75 |
$6.22 |
$6.25 |
$74.65M |
| 2022-11-05 |
$5.38 |
$7.89 |
$5.37 |
$7.39 |
$173.67M |
| 2022-11-04 |
$4.83 |
$5.55 |
$4.76 |
$5.37 |
$21.83M |
| 2022-11-03 |
$5.03 |
$5.27 |
$4.82 |
$4.82 |
$16.53M |
| 2022-11-02 |
$4.82 |
$5.16 |
$4.72 |
$5.01 |
$26.53M |
| 2022-11-01 |
$4.77 |
$5.17 |
$4.58 |
$4.81 |
$31.75M |
| 2022-10-31 |
$5.25 |
$5.45 |
$4.66 |
$4.77 |
$40.00M |
| 2022-10-30 |
$4.09 |
$5.51 |
$4.09 |
$5.25 |
$85.75M |
| 2022-10-29 |
$4.14 |
$4.23 |
$4.04 |
$4.09 |
$5.41M |
| 2022-10-28 |
$4.20 |
$4.21 |
$4.02 |
$4.15 |
$5.34M |
Share this link via
Or copy link
