LAZIO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.32726779 | $0.33453111 | $0.30619621 | $0.3296 | $785,211.28 |
| 2026-11-08 | $0.34165098 | $0.35755289 | $0.32303352 | $0.32755126 | $1.47M |
| 2026-11-07 | $0.3544354 | $0.35902269 | $0.34099708 | $0.34164912 | $825,666.71 |
| 2026-11-06 | $0.34436499 | $0.35810926 | $0.34329863 | $0.35532857 | $670,066.12 |
| 2026-11-05 | $0.36270759 | $0.36848306 | $0.34349529 | $0.34656758 | $1.49M |
| 2026-11-04 | $0.35349891 | $0.37068158 | $0.34732084 | $0.36261587 | $1.35M |
| 2026-11-03 | $0.35432204 | $0.37611215 | $0.35120247 | $0.35342489 | $2.02M |
| 2026-11-02 | $0.3520081 | $0.36173127 | $0.35066496 | $0.35439624 | $813,228.00 |
| 2026-11-01 | $0.36528021 | $0.37610344 | $0.34885663 | $0.35232116 | $1.05M |
| 2026-10-31 | $0.36148723 | $0.36768467 | $0.35719634 | $0.36295808 | $527,442.52 |
| 2026-10-30 | $0.3558477 | $0.38121982 | $0.34003989 | $0.36212474 | $1.90M |
| 2026-10-29 | $0.38687128 | $0.38718257 | $0.35475834 | $0.35611643 | $728,046.16 |
| 2026-10-28 | $0.38796654 | $0.38877689 | $0.3780979 | $0.38634454 | $510,220.88 |
| 2026-10-27 | $0.38844118 | $0.38917851 | $0.38040559 | $0.38789222 | $504,781.15 |
| 2026-10-26 | $0.38875046 | $0.3917599 | $0.38465788 | $0.38829621 | $559,942.45 |
| 2026-10-25 | $0.3969481 | $0.4085205 | $0.38377367 | $0.38921973 | $1.33M |
| 2026-10-24 | $0.39848571 | $0.40923908 | $0.38776108 | $0.39702751 | $792,551.02 |
| 2026-10-23 | $0.40087181 | $0.41025046 | $0.39721193 | $0.3991978 | $733,648.98 |
| 2026-10-22 | $0.41264684 | $0.42714368 | $0.3987207 | $0.40099187 | $2.28M |
| 2026-10-21 | $0.41808571 | $0.42137107 | $0.40923625 | $0.41263318 | $845,796.55 |
| 2026-10-20 | $0.41767864 | $0.42196684 | $0.41638856 | $0.41828571 | $802,984.57 |
| 2026-10-19 | $0.42238797 | $0.42524958 | $0.41498132 | $0.41717842 | $1.19M |
| 2026-10-18 | $0.4172327 | $0.44345366 | $0.41226207 | $0.42225172 | $5.51M |
| 2026-10-17 | $0.41594131 | $0.43069808 | $0.41006163 | $0.41761853 | $2.41M |
| 2026-10-16 | $0.41174137 | $0.43145569 | $0.40974404 | $0.41596476 | $3.58M |
| 2026-10-15 | $0.40816748 | $0.47725244 | $0.39702102 | $0.41184663 | $5.53M |
| 2026-10-14 | $0.41021544 | $0.42388344 | $0.40073136 | $0.40828689 | $1.83M |
| 2026-10-13 | $0.40676 | $0.44508151 | $0.40290708 | $0.41028401 | $6.33M |
| 2026-10-12 | $0.41117652 | $0.45029997 | $0.4013393 | $0.40650287 | $4.31M |
| 2026-10-11 | $0.40986822 | $0.41814173 | $0.40602857 | $0.41231915 | $900,297.31 |