LAZIO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.38453577 | $0.39321556 | $0.38453577 | $0.39291976 | $442,159.81 |
| 2026-09-23 | $0.39860189 | $0.40116395 | $0.38083248 | $0.38461148 | $830,937.69 |
| 2026-09-22 | $0.39239581 | $0.39978549 | $0.38497013 | $0.3985942 | $537,070.67 |
| 2026-09-21 | $0.37719867 | $0.39289651 | $0.37646928 | $0.39144017 | $626,584.42 |
| 2026-09-20 | $0.38352519 | $0.38939518 | $0.37383636 | $0.37751959 | $953,155.66 |
| 2026-09-19 | $0.37751475 | $0.38776923 | $0.37674558 | $0.3840023 | $530,342.45 |
| 2026-09-18 | $0.36655455 | $0.3780061 | $0.36544923 | $0.37714122 | $542,522.28 |
| 2026-09-17 | $0.36132694 | $0.36836821 | $0.35914444 | $0.36680909 | $351,774.20 |
| 2026-09-16 | $0.35956364 | $0.36158279 | $0.34936882 | $0.36158279 | $503,091.26 |
| 2026-09-15 | $0.37002406 | $0.37095276 | $0.35147099 | $0.35702658 | $441,888.34 |
| 2026-09-14 | $0.36592323 | $0.37679167 | $0.36549377 | $0.37016853 | $390,591.67 |
| 2026-09-13 | $0.37380667 | $0.38086364 | $0.3661133 | $0.3661133 | $454,663.28 |
| 2026-09-12 | $0.3678123 | $0.37658801 | $0.3678123 | $0.37381174 | $331,183.25 |
| 2026-09-11 | $0.36407903 | $0.37437143 | $0.36394764 | $0.36782897 | $445,548.03 |
| 2026-09-10 | $0.3752712 | $0.37744278 | $0.36256425 | $0.36358571 | $752,701.44 |
| 2026-09-09 | $0.38946923 | $0.39076364 | $0.37541957 | $0.37564544 | $445,224.36 |
| 2026-09-08 | $0.388425 | $0.39401418 | $0.38618026 | $0.38903077 | $512,971.34 |
| 2026-09-07 | $0.38852694 | $0.39295874 | $0.38599091 | $0.38845 | $659,321.10 |
| 2026-09-06 | $0.39279023 | $0.39384685 | $0.38807259 | $0.38879037 | $341,230.21 |
| 2026-09-05 | $0.38885111 | $0.39540477 | $0.38839448 | $0.39225014 | $441,129.08 |
| 2026-09-04 | $0.39164393 | $0.39266987 | $0.38073874 | $0.38898693 | $449,389.14 |
| 2026-09-03 | $0.37920833 | $0.39582843 | $0.37769413 | $0.39213846 | $480,546.50 |
| 2026-09-02 | $0.37672234 | $0.38288837 | $0.37236667 | $0.37858333 | $491,761.44 |
| 2026-09-01 | $0.3847886 | $0.38958857 | $0.37548 | $0.37679896 | $447,783.18 |
| 2026-08-31 | $0.38421773 | $0.39246667 | $0.37895456 | $0.38487474 | $463,184.72 |
| 2026-08-30 | $0.39556961 | $0.3998 | $0.3835513 | $0.38358777 | $406,506.58 |
| 2026-08-29 | $0.39461554 | $0.4015375 | $0.39351511 | $0.39556519 | $370,457.01 |
| 2026-08-28 | $0.40447119 | $0.41008182 | $0.39091111 | $0.39487399 | $495,602.69 |
| 2026-08-27 | $0.40552933 | $0.40981 | $0.40244795 | $0.40549 | $466,017.07 |
| 2026-08-26 | $0.3904932 | $0.40615 | $0.3904932 | $0.40508182 | $728,769.97 |