LBK Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.011206 | $0.011206 | $0.011206 | $0.011206 | $0.00 |
| 2025-08-04 | $0.011206 | $0.011206 | $0.011206 | $0.011206 | $0.00 |
| 2025-08-03 | $0.011206 | $0.011206 | $0.011206 | $0.011206 | $0.00 |
| 2025-08-02 | $0.011206 | $0.011206 | $0.011206 | $0.011206 | $0.00 |
| 2025-08-01 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $0.00 |
| 2025-07-31 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $0.00 |
| 2025-07-30 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $0.00 |
| 2025-07-29 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $0.00 |
| 2025-07-28 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $0.00 |
| 2025-07-27 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $0.00 |
| 2025-07-26 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $0.00 |
| 2025-07-25 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $0.00 |
| 2025-07-24 | $0.006098 | $0.006098 | $0.006098 | $0.006098 | $0.00 |
| 2025-07-23 | $0.005688 | $0.00665 | $0.005611 | $0.006098 | $60,163.26 |
| 2025-07-22 | $0.011206 | $0.011206 | $0.0056 | $0.005857 | $109,614.14 |
| 2025-07-21 | $0.0115965 | $0.0118845 | $0.0104235 | $0.011206 | $1.32M |
| 2025-07-20 | $0.0118555 | $0.0120825 | $0.0109355 | $0.011596 | $4.94M |
| 2025-07-19 | $0.0122105 | $0.0129195 | $0.0116295 | $0.011854 | $3.55M |
| 2025-07-18 | $0.0111175 | $0.0129335 | $0.0108615 | $0.0122105 | $7.77M |
| 2025-07-17 | $0.0115565 | $0.01177 | $0.0104715 | $0.0111175 | $4.16M |
| 2025-07-16 | $0.011209 | $0.011752 | $0.011209 | $0.01155 | $4.06M |
| 2025-07-15 | $0.0111915 | $0.0113565 | $0.010841 | $0.011209 | $2.44M |
| 2025-07-14 | $0.010594 | $0.0119565 | $0.010444 | $0.0111925 | $2.89M |
| 2025-07-13 | $0.010227 | $0.0108385 | $0.010153 | $0.010592 | $2.01M |
| 2025-07-12 | $0.0100435 | $0.0104885 | $0.010039 | $0.010229 | $2.43M |
| 2025-07-11 | $0.0102415 | $0.0105195 | $0.0100255 | $0.010043 | $4.97M |
| 2025-07-10 | $0.009767 | $0.0102455 | $0.0097585 | $0.010242 | $3.60M |
| 2025-07-09 | $0.010084 | $0.010405 | $0.009819 | $0.009857 | $2.01M |
| 2025-07-08 | $0.0103505 | $0.010352 | $0.0099815 | $0.010084 | $1.18M |
| 2025-07-07 | $0.0103355 | $0.0106305 | $0.010069 | $0.0103285 | $975,293.08 |