LBK Price Chart - CurrencyBeacon

LBK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.010696	$0.0109895	$0.0106765	$0.010711	$3.48M
2025-05-17	$0.0112	$0.011258	$0.0106855	$0.010696	$2.22M
2025-05-16	$0.011483	$0.0117225	$0.0111515	$0.011197	$2.28M
2025-05-15	$0.0113375	$0.011565	$0.0112175	$0.0114825	$4.59M
2025-05-14	$0.0117435	$0.011749	$0.011137	$0.0113375	$4.89M
2025-05-13	$0.0115825	$0.011971	$0.011218	$0.0117575	$7.27M
2025-05-12	$0.0111025	$0.0120485	$0.011102	$0.01158	$12.29M
2025-05-11	$0.011393	$0.0117505	$0.0110905	$0.0110985	$6.85M
2025-05-10	$0.010842	$0.011404	$0.010617	$0.0113755	$7.99M
2025-05-09	$0.0105355	$0.010872	$0.0103065	$0.010842	$8.72M
2025-05-08	$0.009998	$0.0106905	$0.0099075	$0.0105505	$4.62M
2025-05-07	$0.01021	$0.0103105	$0.010013	$0.0100385	$1.10M
2025-05-06	$0.0101555	$0.0102845	$0.0100915	$0.01021	$1.78M
2025-05-05	$0.010145	$0.0103235	$0.010045	$0.010151	$1.83M
2025-05-04	$0.0104215	$0.010445	$0.0101395	$0.0101405	$1.33M
2025-05-03	$0.0107365	$0.0107365	$0.0102225	$0.0104205	$791,553.16
2025-05-02	$0.0102165	$0.010759	$0.010118	$0.010736	$1.62M
2025-05-01	$0.0100985	$0.010463	$0.0097465	$0.0103435	$1.97M
2025-04-30	$0.0106035	$0.010802	$0.0098765	$0.0100965	$1.89M
2025-04-29	$0.010428	$0.010671	$0.0101505	$0.010605	$1.88M
2025-04-28	$0.010379	$0.010677	$0.0102225	$0.01042	$2.32M
2025-04-27	$0.0107175	$0.0108785	$0.0102445	$0.010331	$1.15M
2025-04-26	$0.0109905	$0.01115	$0.010476	$0.0107325	$1.34M
2025-04-25	$0.0112675	$0.011382	$0.0108565	$0.0109905	$2.34M
2025-04-24	$0.0111135	$0.0116485	$0.0107255	$0.0112685	$2.20M
2025-04-23	$0.010875	$0.011268	$0.0106415	$0.011052	$2.41M
2025-04-22	$0.010794	$0.010944	$0.0106115	$0.0108825	$2.86M
2025-04-21	$0.01055	$0.0109495	$0.0105315	$0.010727	$2.15M
2025-04-20	$0.0105255	$0.01073	$0.010475	$0.010556	$902,452.83
2025-04-19	$0.01039916	$0.0106445	$0.0100805	$0.0105105	$1.08M