CurrencyBeacon logo}}

Crypto Rate Dashboard

LCX Price Chart

LCX/USD
$0.035519
-6.85%

LCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-02 $2.19 $2.36 $2.15 $2.32 $0.00
2021-01-01 $2.21 $2.25 $2.15 $2.19 $0.00
2020-12-31 $2.26 $2.26 $2.18 $2.21 $0.00
2020-12-30 $2.18 $2.26 $2.16 $2.25 $0.00
2020-12-29 $0.02265302 $0.02288572 $0.02151462 $0.02240785 $0.00
2020-12-28 $0.0213002 $0.02317024 $0.02121351 $0.02268839 $0.00
2020-12-27 $0.01976537 $0.02209454 $0.01955481 $0.02122181 $0.00
2020-12-26 $0.01944306 $0.02020606 $0.0191452 $0.01974244 $0.00
2020-12-25 $0.01899214 $0.01962895 $0.0187779 $0.01943632 $0.00
2020-12-24 $0.01810397 $0.01901972 $0.01763247 $0.01896828 $0.00
2020-12-23 $0.01972968 $0.01973568 $0.01731418 $0.01811616 $1,755.46
2020-12-22 $0.01886162 $0.01969024 $0.01829825 $0.01969024 $0.00
2020-12-21 $0.01977801 $0.02006721 $0.01864462 $0.01889875 $0.00
2020-12-20 $0.01971283 $0.02037412 $0.01928151 $0.01980963 $64.38
2020-12-19 $0.01964321 $0.02006191 $0.01938897 $0.01977796 $0.00
2020-12-18 $0.01928725 $0.0199108 $0.01898686 $0.01963982 $0.00
2020-12-17 $0.01915862 $0.02026066 $0.01886877 $0.01933108 $0.00
2020-12-16 $0.01764296 $0.0191417 $0.01743315 $0.0191417 $0.00
2020-12-15 $0.0175804 $0.01782109 $0.0174227 $0.01764378 $0.00
2020-12-14 $0.01767241 $0.01769759 $0.01730558 $0.0175657 $0.00
2020-12-13 $0.01705002 $0.01780012 $0.01691929 $0.01768198 $0.00
2020-12-12 $0.01637654 $0.01717721 $0.01637654 $0.01703351 $0.00
2020-12-11 $0.01679785 $0.01679785 $0.01615348 $0.01637688 $0.00
2020-12-10 $0.01722434 $0.01723746 $0.01650035 $0.01679539 $0.00
2020-12-09 $0.01664845 $0.01731409 $0.01595889 $0.0172113 $0.00
2020-12-08 $0.01773086 $0.01782821 $0.01657252 $0.01663518 $0.00
2020-12-07 $0.01805877 $0.01806329 $0.01755783 $0.01775306 $0.00
2020-12-06 $0.01795823 $0.01820011 $0.01755159 $0.01803879 $6.31
2020-12-05 $0.017032 $0.01787878 $0.01693258 $0.01787878 $0.00
2020-12-04 $0.01845966 $0.01858136 $0.0170343 $0.01711786 $0.00