LCX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03988061 | $0.04018257 | $0.03600147 | $0.036735 | $223,240.08 |
| 2026-11-08 | $0.038795 | $0.04181527 | $0.03877467 | $0.03988119 | $200,948.28 |
| 2026-11-07 | $0.03948471 | $0.04027765 | $0.03813552 | $0.038795 | $250,058.36 |
| 2026-11-06 | $0.03877886 | $0.03981789 | $0.03818486 | $0.03981789 | $262,018.09 |
| 2026-11-05 | $0.04186931 | $0.04275437 | $0.03852059 | $0.03877144 | $301,285.61 |
| 2026-11-04 | $0.04364081 | $0.0449 | $0.0394205 | $0.04187961 | $266,045.02 |
| 2026-11-03 | $0.03664509 | $0.04437519 | $0.03654358 | $0.04378842 | $1.56M |
| 2026-11-02 | $0.03680211 | $0.03718667 | $0.03509973 | $0.03664509 | $257,920.30 |
| 2026-11-01 | $0.03768447 | $0.03870292 | $0.03589311 | $0.03680211 | $321,464.71 |
| 2026-10-31 | $0.04110278 | $0.04280692 | $0.0364688 | $0.0369288 | $344,039.60 |
| 2026-10-30 | $0.03829845 | $0.0417025 | $0.03829845 | $0.04111111 | $521,212.98 |
| 2026-10-29 | $0.04529167 | $0.04610556 | $0.03818775 | $0.03824336 | $383,976.92 |
| 2026-10-28 | $0.04651333 | $0.04741111 | $0.04440753 | $0.04529167 | $138,783.01 |
| 2026-10-27 | $0.04840235 | $0.04840235 | $0.044675 | $0.04649686 | $252,319.06 |
| 2026-10-26 | $0.04888288 | $0.04888288 | $0.04666572 | $0.04840941 | $216,207.55 |
| 2026-10-25 | $0.04882056 | $0.05273451 | $0.0477747 | $0.04885743 | $313,107.90 |
| 2026-10-24 | $0.05009765 | $0.05097176 | $0.04805574 | $0.04885003 | $172,483.45 |
| 2026-10-23 | $0.05119 | $0.0521 | $0.04989137 | $0.05009765 | $202,253.04 |
| 2026-10-22 | $0.05365842 | $0.05541646 | $0.05049778 | $0.05119 | $272,326.06 |
| 2026-10-21 | $0.05297778 | $0.0555 | $0.05279722 | $0.05365502 | $213,602.14 |
| 2026-10-20 | $0.04999736 | $0.05589235 | $0.04875563 | $0.05297778 | $474,000.72 |
| 2026-10-19 | $0.05139296 | $0.05699 | $0.04964895 | $0.04982109 | $665,425.55 |
| 2026-10-18 | $0.054738 | $0.054984 | $0.05142982 | $0.05142982 | $258,710.83 |
| 2026-10-17 | $0.055702 | $0.06188491 | $0.0514 | $0.054738 | $512,358.28 |
| 2026-10-16 | $0.061812 | $0.06328096 | $0.0551 | $0.0557 | $750,102.40 |
| 2026-10-15 | $0.04652464 | $0.06685747 | $0.04581273 | $0.061857 | $2.38M |
| 2026-10-14 | $0.0483319 | $0.04999667 | $0.04581 | $0.04652464 | $311,648.77 |
| 2026-10-13 | $0.050126 | $0.05233782 | $0.04644587 | $0.04835312 | $499,535.04 |
| 2026-10-12 | $0.05702375 | $0.057606 | $0.050042 | $0.050122 | $548,236.20 |
| 2026-10-11 | $0.05976768 | $0.06129927 | $0.0557375 | $0.05702375 | $448,460.14 |