LCX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.030898 | $0.03569061 | $0.030802 | $0.03401295 | $432,038.98 |
| 2026-09-23 | $0.02911 | $0.03484787 | $0.02911 | $0.030898 | $699,324.58 |
| 2026-09-22 | $0.02769238 | $0.03 | $0.027 | $0.02911 | $238,190.78 |
| 2026-09-21 | $0.02658803 | $0.03392226 | $0.02610644 | $0.02769238 | $790,600.26 |
| 2026-09-20 | $0.02599556 | $0.02729364 | $0.02566389 | $0.0266 | $130,677.53 |
| 2026-09-19 | $0.025696 | $0.02943875 | $0.02561 | $0.02599556 | $398,039.86 |
| 2026-09-18 | $0.02455159 | $0.025946 | $0.02434752 | $0.025696 | $109,193.65 |
| 2026-09-17 | $0.02457813 | $0.02504 | $0.02372595 | $0.0245557 | $117,729.17 |
| 2026-09-16 | $0.02380425 | $0.02498056 | $0.0236614 | $0.02457188 | $70,361.45 |
| 2026-09-15 | $0.02543778 | $0.02574889 | $0.02352778 | $0.02380503 | $159,672.89 |
| 2026-09-14 | $0.02493409 | $0.02605442 | $0.02481662 | $0.02543778 | $119,150.74 |
| 2026-09-13 | $0.0249 | $0.02506885 | $0.0244 | $0.02493409 | $43,322.21 |
| 2026-09-12 | $0.02486704 | $0.02521 | $0.0246 | $0.0248 | $126,414.02 |
| 2026-09-11 | $0.02414904 | $0.02519561 | $0.02372352 | $0.02481988 | $71,414.01 |
| 2026-09-10 | $0.02435 | $0.02507647 | $0.02390947 | $0.02414904 | $51,515.41 |
| 2026-09-09 | $0.02419 | $0.02513441 | $0.0240875 | $0.02435 | $71,870.05 |
| 2026-09-08 | $0.02466042 | $0.02511105 | $0.02393611 | $0.02419 | $86,246.80 |
| 2026-09-07 | $0.02456325 | $0.02557333 | $0.02448174 | $0.02466269 | $98,212.28 |
| 2026-09-06 | $0.02563222 | $0.02589889 | $0.02362911 | $0.02456352 | $152,000.55 |
| 2026-09-05 | $0.02399118 | $0.02638421 | $0.02331835 | $0.02563222 | $192,893.59 |
| 2026-09-04 | $0.02461793 | $0.02582203 | $0.02382448 | $0.02399118 | $140,838.08 |
| 2026-09-03 | $0.02344286 | $0.02667339 | $0.02254123 | $0.02446293 | $323,350.59 |
| 2026-09-02 | $0.02311053 | $0.02385707 | $0.02207855 | $0.02360277 | $154,009.55 |
| 2026-09-01 | $0.024582 | $0.02480842 | $0.02308 | $0.02319053 | $92,991.49 |
| 2026-08-31 | $0.02431252 | $0.024654 | $0.0236 | $0.024634 | $69,415.24 |
| 2026-08-30 | $0.02474783 | $0.02694444 | $0.02425199 | $0.02430776 | $108,483.38 |
| 2026-08-29 | $0.02412133 | $0.02506542 | $0.0238096 | $0.02448966 | $103,772.85 |
| 2026-08-28 | $0.02680548 | $0.02700048 | $0.02383997 | $0.0241208 | $171,133.92 |
| 2026-08-27 | $0.02697088 | $0.02851 | $0.02517139 | $0.02680548 | $333,327.13 |
| 2026-08-26 | $0.02726667 | $0.02810333 | $0.0232902 | $0.02801889 | $305,113.68 |