LEAD Historical USD Price
Daily close · Aug 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000409 | $0.00041693 | $0.00040608 | $0.00040949 | $5.57 |
| 2026-09-24 | $0.0004086 | $0.00041073 | $0.00040119 | $0.00040898 | $5.56 |
| 2026-09-23 | $0.00041866 | $0.00042398 | $0.00040301 | $0.00040857 | $5.56 |
| 2026-09-22 | $0.00042202 | $0.00042217 | $0.00041377 | $0.00041886 | $5.70 |
| 2026-09-21 | $0.00040305 | $0.00042619 | $0.00040305 | $0.00042235 | $5.75 |
| 2026-09-20 | $0.00040012 | $0.00040247 | $0.00039116 | $0.00040246 | $5.48 |
| 2026-09-19 | $0.00039739 | $0.00040383 | $0.00039666 | $0.00040071 | $5.45 |
| 2026-09-18 | $0.00037239 | $0.00040204 | $0.0003712 | $0.00039739 | $5.41 |
| 2026-09-17 | $0.00036783 | $0.00037759 | $0.00036752 | $0.00037268 | $5.07 |
| 2026-09-16 | $0.00036491 | $0.0003691 | $0.00036127 | $0.00036811 | $5.01 |
| 2026-09-15 | $0.0003827 | $0.00038323 | $0.00036008 | $0.00036527 | $4.13 |
| 2026-09-14 | $0.00037694 | $0.00039678 | $0.00037601 | $0.00038274 | $4.32 |
| 2026-09-13 | $0.00038432 | $0.00038451 | $0.00037541 | $0.00037681 | $4.26 |
| 2026-09-12 | $0.00038266 | $0.00038707 | $0.000382 | $0.00038435 | $4.34 |
| 2026-09-11 | $0.00037102 | $0.00040113 | $0.00037102 | $0.00038275 | $4.32 |
| 2026-09-10 | $0.00037552 | $0.00037776 | $0.000367 | $0.00037095 | $4.19 |
| 2026-09-09 | $0.00037823 | $0.00038369 | $0.00037245 | $0.00037549 | $4.24 |
| 2026-09-08 | $0.00037887 | $0.00038144 | $0.00037198 | $0.00037799 | $4.27 |
| 2026-09-07 | $0.00038251 | $0.00038507 | $0.00037568 | $0.00037911 | $4.28 |
| 2026-09-06 | $0.00037737 | $0.00038366 | $0.00037683 | $0.00038255 | $4.32 |
| 2026-09-05 | $0.00037366 | $0.00037903 | $0.00037226 | $0.00037756 | $4.26 |
| 2026-09-04 | $0.00038157 | $0.00038625 | $0.00037062 | $0.00037353 | $4.22 |
| 2026-09-03 | $0.0003651 | $0.00038495 | $0.00036301 | $0.00038163 | $4.31 |
| 2026-09-02 | $0.00036923 | $0.00037033 | $0.00036013 | $0.00036488 | $693.27 |
| 2026-09-01 | $0.00037649 | $0.0003792 | $0.00036469 | $0.00036925 | $701.57 |
| 2026-08-31 | $0.0003687 | $0.00037956 | $0.00036683 | $0.00037652 | $715.39 |
| 2026-08-30 | $0.00037505 | $0.0003859 | $0.00036641 | $0.00036878 | $700.68 |
| 2026-08-29 | $0.00037287 | $0.00037539 | $0.00037112 | $0.00037516 | $712.80 |
| 2026-08-28 | $0.00038331 | $0.00038612 | $0.00036924 | $0.00037281 | $708.34 |
| 2026-08-27 | $0.00038226 | $0.00038993 | $0.00037911 | $0.00038329 | $728.25 |