CurrencyBeacon logo}}

Crypto Rate Dashboard

Lead Token Price Chart

LEAD/USD
$0.000349
-0.64%

LEAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-06 $0.0060897 $0.00614188 $0.00591865 $0.00613136 $426.32
2021-11-05 $0.00618046 $0.00621275 $0.00605652 $0.0060936 $2,906.04
2021-11-04 $0.00651282 $0.00651282 $0.00603652 $0.00617756 $31,729.97
2021-11-03 $0.00661689 $0.00667718 $0.00632859 $0.00651353 $18,627.12
2021-11-02 $0.00631482 $0.00662603 $0.00622886 $0.00661639 $11,922.25
2021-11-01 $0.00637732 $0.00645168 $0.0061963 $0.00632271 $16,070.59
2021-10-31 $0.00645176 $0.00655311 $0.00622906 $0.00638259 $9,829.51
2021-10-30 $0.00661735 $0.006626 $0.00636286 $0.00643743 $4,374.93
2021-10-29 $0.00652295 $0.00670557 $0.00647274 $0.00661115 $16,328.14
2021-10-28 $0.00598111 $0.00652147 $0.00595573 $0.00651006 $6,630.57
2021-10-27 $0.00632336 $0.00654493 $0.00599501 $0.00599569 $7,627.09
2021-10-26 $0.00655957 $0.00660739 $0.00629465 $0.0063276 $12,552.10
2021-10-25 $0.00653244 $0.00662646 $0.0063943 $0.00655175 $25,171.80
2021-10-24 $0.00668306 $0.00670446 $0.00622795 $0.00652913 $39,565.15
2021-10-23 $0.00641878 $0.0066779 $0.00638257 $0.00667739 $19,474.31
2021-10-22 $0.00705624 $0.00724491 $0.0063249 $0.00641976 $161,423.32
2021-10-21 $0.00754631 $0.00784552 $0.00705585 $0.00706905 $35,399.53
2021-10-20 $0.00711964 $0.00755453 $0.0069994 $0.00754478 $10,207.74
2021-10-19 $0.0069234 $0.00712636 $0.00690435 $0.0071181 $9,722.17
2021-10-18 $0.00711393 $0.00741834 $0.00688514 $0.0069206 $137,780.43
2021-10-17 $0.00736397 $0.00748863 $0.00682797 $0.00712306 $39,119.87
2021-10-16 $0.00742399 $0.00759966 $0.00731452 $0.00736967 $5,237.95
2021-10-15 $0.0075375 $0.00762178 $0.0070933 $0.0074219 $125,809.22
2021-10-14 $0.00734896 $0.00764636 $0.0072966 $0.00753619 $25,557.43
2021-10-13 $0.00746969 $0.00754287 $0.00705625 $0.00733913 $41,700.16
2021-10-12 $0.00724904 $0.00746913 $0.00692969 $0.00746512 $51,910.60
2021-10-11 $0.00717222 $0.0076023 $0.00713433 $0.0072416 $62,054.09
2021-10-10 $0.00766677 $0.00767866 $0.00716848 $0.00716848 $18,454.61
2021-10-09 $0.00799142 $0.00802441 $0.00765836 $0.00767609 $38,471.75
2021-10-08 $0.00816057 $0.00822424 $0.00791865 $0.00798223 $54,510.99