LEAD Historical USD Price
Daily close · Sep 29, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00032288 | $0.00032796 | $0.00031739 | $0.00032398 | $229.78 |
| 2026-11-08 | $0.00034037 | $0.00034129 | $0.0003209 | $0.00032286 | $91.24 |
| 2026-11-07 | $0.00034049 | $0.00034225 | $0.00033836 | $0.00034038 | $96.19 |
| 2026-11-06 | $0.00034052 | $0.00034205 | $0.00033685 | $0.00034053 | $9.64 |
| 2026-11-05 | $0.00036886 | $0.00037033 | $0.00033612 | $0.00034007 | $9.62 |
| 2026-11-04 | $0.00034649 | $0.00037151 | $0.0003394 | $0.00036893 | $10.44 |
| 2026-11-03 | $0.00034277 | $0.00035012 | $0.00034115 | $0.00034672 | $9.81 |
| 2026-11-02 | $0.000347 | $0.00035145 | $0.00034059 | $0.00034276 | $9.70 |
| 2026-11-01 | $0.0003454 | $0.00034616 | $0.00034279 | $0.00034608 | $9.79 |
| 2026-10-31 | $0.00034154 | $0.00034449 | $0.00034039 | $0.00034299 | $28.15 |
| 2026-10-30 | $0.0003426 | $0.00034283 | $0.00033281 | $0.00034148 | $28.02 |
| 2026-10-29 | $0.00035902 | $0.00036113 | $0.00034247 | $0.00034247 | $28.10 |
| 2026-10-28 | $0.00035739 | $0.00036221 | $0.0003541 | $0.00035888 | $7.52 |
| 2026-10-27 | $0.00035344 | $0.00035899 | $0.00034977 | $0.00035771 | $7.49 |
| 2026-10-26 | $0.00035447 | $0.00035611 | $0.00034928 | $0.00035337 | $7.40 |
| 2026-10-25 | $0.00035858 | $0.00036044 | $0.00035278 | $0.0003545 | $7.42 |
| 2026-10-24 | $0.0003631 | $0.00036312 | $0.0003486 | $0.00035892 | $4.14 |
| 2026-10-23 | $0.00036316 | $0.00036756 | $0.0003588 | $0.0003632 | $4.19 |
| 2026-10-22 | $0.00037633 | $0.00037743 | $0.00035981 | $0.00036348 | $4.19 |
| 2026-10-21 | $0.00037238 | $0.00038336 | $0.00037099 | $0.00037616 | $4.34 |
| 2026-10-20 | $0.00036624 | $0.00037586 | $0.00036196 | $0.00037265 | $4.30 |
| 2026-10-19 | $0.00036677 | $0.00037204 | $0.00036381 | $0.00036624 | $4.23 |
| 2026-10-18 | $0.00036534 | $0.00036935 | $0.00035469 | $0.00036674 | $4.23 |
| 2026-10-17 | $0.00036853 | $0.00037127 | $0.00036117 | $0.00036546 | $4.22 |
| 2026-10-16 | $0.00037156 | $0.0003786 | $0.00036456 | $0.00036863 | $4.25 |
| 2026-10-15 | $0.00036852 | $0.0003749 | $0.00035448 | $0.00037171 | $4.80 |
| 2026-10-14 | $0.00038021 | $0.0003844 | $0.00036638 | $0.00036804 | $4.87 |
| 2026-10-13 | $0.00037255 | $0.00038598 | $0.00036804 | $0.0003801 | $5.03 |
| 2026-10-12 | $0.00038589 | $0.00039171 | $0.00037215 | $0.00037217 | $4.93 |
| 2026-10-11 | $0.00038133 | $0.00038849 | $0.00038013 | $0.00038598 | $5.11 |