CurrencyBeacon logo}}

Crypto Rate Dashboard

League of Ancients Price Chart

LOA/USD
$0.001627
-0.72%

LOA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00752431 $0.00784499 $0.00716597 $0.00744874 $27,122.23
2023-04-21 $0.01046281 $0.0104699 $0.00752149 $0.00752431 $63,009.57
2023-04-20 $0.00508581 $0.01046324 $0.00507581 $0.01046295 $392,178.39
2023-04-19 $0.00489041 $0.00580942 $0.00489041 $0.00508581 $66,770.46
2023-04-18 $0.00464564 $0.00499641 $0.00464564 $0.00489043 $40,437.81
2023-04-17 $0.00489259 $0.00525191 $0.00448657 $0.00464564 $103,406.95
2023-04-16 $0.00385354 $0.00714242 $0.00382817 $0.00489344 $428,200.27
2023-04-15 $0.00306722 $0.00612 $0.00271725 $0.00385354 $251,189.20
2023-04-14 $0.00226344 $0.00323932 $0.0022 $0.00309192 $102,256.60
2023-04-13 $0.00226 $0.00227047 $0.0022596 $0.00226325 $2,353.72
2023-04-12 $0.00225204 $0.00227 $0.00223 $0.00226 $1,460.88
2023-04-11 $0.00232802 $0.00233101 $0.00223 $0.00225136 $5,917.61
2023-04-10 $0.00230105 $0.00235 $0.00228866 $0.00231934 $4,589.53
2023-04-09 $0.00233 $0.00234 $0.0023 $0.00230105 $8,241.97
2023-04-08 $0.00231222 $0.00235005 $0.00229 $0.00233 $7,686.10
2023-04-07 $0.00225 $0.0024 $0.00224 $0.00231236 $9,311.32
2023-04-06 $0.00231404 $0.00232555 $0.00225 $0.00225 $6,549.08
2023-04-05 $0.00247 $0.0024853 $0.00224052 $0.00231904 $15,826.77
2023-04-04 $0.00256224 $0.00264 $0.0024 $0.00247 $16,045.19
2023-04-03 $0.00247112 $0.00266 $0.00242 $0.00256 $13,648.15
2023-04-02 $0.00270895 $0.00272555 $0.00244695 $0.00247112 $25,395.33
2023-04-01 $0.00346989 $0.00346989 $0.00268238 $0.00271011 $67,771.28
2023-03-31 $0.00250316 $0.0059 $0.00248193 $0.00345989 $249,328.78
2023-03-30 $0.00229 $0.00251774 $0.00224923 $0.00250362 $36,495.35
2023-03-29 $0.00211161 $0.00239 $0.00211161 $0.0023 $9,233.38
2023-03-28 $0.00211 $0.0022 $0.00206 $0.00211161 $13,242.24
2023-03-27 $0.00208 $0.00216 $0.00207 $0.00210891 $9,094.68
2023-03-26 $0.0021 $0.00214 $0.00207 $0.00208 $9,481.39
2023-03-25 $0.00213 $0.00214 $0.00208 $0.0021 $7,635.89
2023-03-24 $0.0021176 $0.00214797 $0.00207267 $0.00213 $13,566.24