LOA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00049895 | $0.00051662 | $0.0004933 | $0.0005156 | $102.68 |
| 2026-11-08 | $0.00050408 | $0.00050573 | $0.00048943 | $0.00049886 | $19.31 |
| 2026-11-07 | $0.00050324 | $0.0005044 | $0.00050303 | $0.00050404 | $6.40 |
| 2026-11-06 | $0.00048753 | $0.00050495 | $0.00048753 | $0.00050335 | $5.37 |
| 2026-11-05 | $0.00050161 | $0.0005138 | $0.0004748 | $0.00048753 | $132.72 |
| 2026-11-04 | $0.0004928 | $0.00050972 | $0.0004701 | $0.00050161 | $99.58 |
| 2026-11-03 | $0.0005022 | $0.00051098 | $0.0004889 | $0.0004928 | $97.11 |
| 2026-11-02 | $0.000522 | $0.0005764 | $0.0005001 | $0.0005022 | $528.31 |
| 2026-11-01 | $0.000568 | $0.000591 | $0.0005178 | $0.000522 | $1,584.94 |
| 2026-10-31 | $0.0005467 | $0.0006365 | $0.0005137 | $0.0005465 | $1,711.42 |
| 2026-10-30 | $0.00055944 | $0.0005982 | $0.000523 | $0.0005723 | $1,127.04 |
| 2026-10-29 | $0.0005646 | $0.0006185 | $0.000523 | $0.00055947 | $1,078.44 |
| 2026-10-28 | $0.00063087 | $0.0006851 | $0.0005712 | $0.0005712 | $260.94 |
| 2026-10-27 | $0.00063694 | $0.00063813 | $0.00062859 | $0.00063094 | $48.49 |
| 2026-10-26 | $0.00063609 | $0.00063918 | $0.00062857 | $0.00063682 | $9.71 |
| 2026-10-25 | $0.00063752 | $0.00063996 | $0.00063297 | $0.00063601 | $31.69 |
| 2026-10-24 | $0.00063293 | $0.00063802 | $0.00062674 | $0.00063777 | $34.80 |
| 2026-10-23 | $0.00063448 | $0.00063518 | $0.00062873 | $0.00063094 | $179.40 |
| 2026-10-22 | $0.00068844 | $0.00068844 | $0.00063348 | $0.00063448 | $627.47 |
| 2026-10-21 | $0.00076165 | $0.0007642 | $0.00068844 | $0.00068844 | $832.40 |
| 2026-10-20 | $0.00076037 | $0.00076702 | $0.00075715 | $0.00076167 | $10.56 |
| 2026-10-19 | $0.00075817 | $0.00076209 | $0.00075728 | $0.00076032 | $15.99 |
| 2026-10-18 | $0.00075222 | $0.00075953 | $0.00074884 | $0.00075789 | $23.54 |
| 2026-10-17 | $0.0007544 | $0.00075455 | $0.00075079 | $0.00075222 | $19.70 |
| 2026-10-16 | $0.00075802 | $0.00076048 | $0.00075426 | $0.00075451 | $9.31 |
| 2026-10-15 | $0.00075075 | $0.00076198 | $0.00074229 | $0.00075796 | $56.78 |
| 2026-10-14 | $0.00075544 | $0.00075671 | $0.00074869 | $0.0007505 | $12.20 |
| 2026-10-13 | $0.0007515 | $0.00075734 | $0.00074996 | $0.00075545 | $41.08 |
| 2026-10-12 | $0.00075318 | $0.00075826 | $0.00074921 | $0.0007515 | $28.20 |
| 2026-10-11 | $0.00075358 | $0.00075358 | $0.0007515 | $0.00075318 | $16.16 |