LEAN Historical USD Price
Daily close · Dec 13, 2024 → Sep 25, 2026Daily price history
Aug 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $1.66 |