CurrencyBeacon logo}}

Crypto Rate Dashboard

Learning Star Price Chart

LSTAR/USD
$0.000025
0.00%

LSTAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.0012216 $0.0012216 $0.00121108 $0.00121432 $3.74
2023-06-16 $0.00121511 $0.0012216 $0.00119288 $0.00121844 $335.81
2023-06-15 $0.00119703 $0.00121826 $0.00119379 $0.00121511 $211.80
2023-06-14 $0.00115739 $0.00123257 $0.00115739 $0.00120373 $504.66
2023-06-13 $0.00119434 $0.00122924 $0.00115739 $0.00115739 $101.31
2023-06-12 $0.00119799 $0.00123962 $0.00119146 $0.00119434 $244.29
2023-06-11 $0.00120252 $0.00126327 $0.00117815 $0.00119799 $806.41
2023-06-10 $0.00120433 $0.00121465 $0.00117846 $0.00120752 $2,438.39
2023-06-09 $0.00118674 $0.00121894 $0.00118184 $0.00120433 $141.50
2023-06-08 $0.0011907 $0.0012018 $0.00118252 $0.00118674 $714.45
2023-06-07 $0.0012094 $0.001213 $0.00118334 $0.0011907 $119.88
2023-06-06 $0.00117947 $0.0012263 $0.00117947 $0.0012094 $165.21
2023-06-05 $0.00119817 $0.0012529 $0.001042 $0.00117947 $275.76
2023-06-04 $0.00120965 $0.00122093 $0.00116267 $0.00119817 $204.19
2023-06-03 $0.00120647 $0.00121147 $0.00119239 $0.00120965 $259.93
2023-06-02 $0.00121965 $0.00122031 $0.00119848 $0.00120647 $279.29
2023-06-01 $0.00120146 $0.00123506 $0.00120146 $0.00121965 $247.01
2023-05-31 $0.00119938 $0.00121042 $0.00115896 $0.00120146 $223.03
2023-05-30 $0.00123979 $0.00123979 $0.0011892 $0.00119938 $284.29
2023-05-29 $0.00119879 $0.00124495 $0.00118148 $0.00123979 $1,029.34
2023-05-28 $0.0012292 $0.00125371 $0.00119879 $0.00119879 $205.22
2023-05-27 $0.00120597 $0.00133956 $0.001012 $0.00122827 $186.48
2023-05-26 $0.001343 $0.001343 $0.00104 $0.00120597 $165.60
2023-05-25 $0.0012007 $0.001343 $0.001153 $0.001343 $1,259.11
2023-05-24 $0.00119662 $0.001465 $0.001169 $0.0012007 $767.30
2023-05-23 $0.00119885 $0.001218 $0.001169 $0.0012 $392.43
2023-05-22 $0.0012 $0.001302 $0.00117 $0.00119885 $409.85
2023-05-21 $0.00119994 $0.001211 $0.001184 $0.0012 $306.80
2023-05-20 $0.00120028 $0.001241 $0.001176 $0.00119994 $209.27
2023-05-18 $0.0012106 $0.00146759 $0.001167 $0.001185 $688.01