Leash Price Chart - CurrencyBeacon

LEASH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$393.34	$396.14	$372.67	$384.78	$323,193.74
2022-07-22	$387.68	$402.14	$387.47	$392.90	$389,994.96
2022-07-21	$400.13	$403.48	$385.58	$388.14	$315,678.75
2022-07-20	$415.20	$422.89	$398.94	$400.29	$326,474.83
2022-07-19	$414.70	$424.12	$399.40	$415.15	$407,755.53
2022-07-18	$384.40	$423.13	$382.20	$415.02	$388,175.21
2022-07-17	$387.57	$398.96	$381.64	$384.10	$227,599.80
2022-07-16	$383.09	$394.48	$369.48	$387.26	$273,324.95
2022-07-15	$383.91	$387.01	$369.12	$382.86	$249,013.28
2022-07-14	$357.04	$389.67	$352.13	$384.69	$297,134.20
2022-07-13	$354.17	$359.74	$339.97	$356.69	$299,536.70
2022-07-12	$360.07	$366.21	$352.84	$352.84	$263,816.46
2022-07-11	$377.44	$379.66	$357.86	$360.09	$309,882.27
2022-07-10	$394.97	$395.15	$376.76	$377.61	$261,204.96
2022-07-09	$395.17	$397.15	$388.45	$395.23	$205,010.21
2022-07-08	$390.95	$395.31	$379.82	$395.31	$233,229.66
2022-07-07	$372.42	$392.09	$369.39	$390.96	$243,578.79
2022-07-06	$355.08	$373.11	$346.28	$373.11	$246,275.42
2022-07-05	$367.59	$367.59	$344.05	$355.15	$269,797.51
2022-07-04	$332.81	$365.33	$332.31	$364.18	$210,375.36
2022-07-03	$346.03	$348.12	$328.60	$332.51	$224,792.88
2022-07-02	$336.69	$347.87	$325.06	$340.87	$237,039.87
2022-07-01	$341.42	$350.71	$333.75	$336.67	$225,575.63
2022-06-30	$351.06	$352.23	$320.64	$342.32	$261,535.05
2022-06-29	$361.42	$362.95	$345.44	$350.71	$231,560.32
2022-06-28	$383.23	$391.35	$360.86	$360.86	$219,540.55
2022-06-27	$404.35	$404.77	$376.40	$383.29	$196,622.24
2022-06-26	$408.22	$419.67	$401.01	$404.24	$178,665.93
2022-06-25	$382.00	$415.63	$376.01	$408.26	$300,282.65
2022-06-24	$350.25	$389.52	$349.53	$381.91	$231,063.71