LEASH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2,068.82 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4,504.72 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3,389.35 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,837.84 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6,258.03 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5,748.13 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6,316.31 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,896.48 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $252.09 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2,538.40 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3,950.16 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,982.22 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $694.06 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $4,335.79 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2,383.27 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $27.36 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $3,450.82 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2,587.34 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1,222.10 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2,063.68 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $5,399.73 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4,142.69 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $6,699.80 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1,944.37 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $19,628.70 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $21,041.44 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2,280.92 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2,480.36 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4,017.90 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2,423.30 |