LED Historical USD Price
Daily close · Dec 9, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00029221 | $0.00029547 | $0.00029221 | $0.00029547 | $237.78 |
| 2026-09-24 | $0.00029307 | $0.00029316 | $0.00029221 | $0.00029221 | $235.15 |
| 2026-09-23 | $0.00029497 | $0.00029624 | $0.00029316 | $0.00029316 | $235.92 |
| 2026-09-22 | $0.00029159 | $0.00029497 | $0.00029123 | $0.00029497 | $237.37 |
| 2026-09-21 | $0.00028866 | $0.00029159 | $0.00028866 | $0.00029159 | $234.66 |
| 2026-09-20 | $0.00028863 | $0.00028866 | $0.00028863 | $0.00028866 | $232.30 |
| 2026-09-19 | $0.00028829 | $0.00028866 | $0.00028829 | $0.00028863 | $232.27 |
| 2026-09-18 | $0.00028898 | $0.00028982 | $0.00028829 | $0.00028829 | $232.00 |
| 2026-09-17 | $0.00029256 | $0.00029256 | $0.00028898 | $0.00028898 | $232.55 |
| 2026-09-16 | $0.00029321 | $0.00029444 | $0.00029256 | $0.00029256 | $235.43 |
| 2026-09-15 | $0.00029712 | $0.00029712 | $0.00029444 | $0.00029444 | $236.95 |
| 2026-09-14 | $0.00029823 | $0.00029823 | $0.00029712 | $0.00029712 | $239.10 |
| 2026-09-13 | $0.00029825 | $0.00029825 | $0.00029823 | $0.00029823 | $239.99 |
| 2026-09-12 | $0.00029805 | $0.00029825 | $0.00029805 | $0.00029825 | $240.02 |
| 2026-09-11 | $0.00029778 | $0.00029805 | $0.00029655 | $0.00029805 | $239.85 |
| 2026-09-10 | $0.00029923 | $0.00029923 | $0.00029778 | $0.00029778 | $239.63 |
| 2026-09-09 | $0.0002981 | $0.00029923 | $0.0002981 | $0.00029923 | $240.80 |
| 2026-09-08 | $0.00029682 | $0.0002981 | $0.00029682 | $0.0002981 | $239.89 |
| 2026-09-07 | $0.00029723 | $0.00029724 | $0.00029682 | $0.00029682 | $238.86 |
| 2026-09-06 | $0.00029723 | $0.00029723 | $0.00029723 | $0.00029723 | $239.19 |
| 2026-09-05 | $0.00029629 | $0.00029726 | $0.00029629 | $0.00029723 | $239.19 |
| 2026-09-04 | $0.00028246 | $0.00029629 | $0.00028246 | $0.00029629 | $238.43 |
| 2026-09-03 | $0.00028246 | $0.00028246 | $0.00028246 | $0.00028246 | $227.31 |
| 2026-09-02 | $0.00028246 | $0.00028246 | $0.00028246 | $0.00028246 | $227.31 |
| 2026-09-01 | $0.00028246 | $0.00028246 | $0.00028246 | $0.00028246 | $227.31 |
| 2026-08-31 | $0.00028246 | $0.00028246 | $0.00028246 | $0.00028246 | $227.31 |
| 2026-08-30 | $0.00028246 | $0.00028246 | $0.00028246 | $0.00028246 | $227.31 |
| 2026-08-29 | $0.00028246 | $0.00028246 | $0.00028246 | $0.00028246 | $227.31 |
| 2026-08-28 | $0.00028246 | $0.00028246 | $0.00028246 | $0.00028246 | $227.31 |
| 2026-08-27 | $0.00028246 | $0.00028246 | $0.00028246 | $0.00028246 | $227.31 |