CurrencyBeacon logo}}

Crypto Rate Dashboard

Ledgis Price Chart

LED/USD
$0.000272
0.00%

LED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-05 $0.05814184 $0.06045 $0.05798576 $0.0601 $300,650.87
2022-10-04 $0.06136506 $0.0627 $0.05563727 $0.05815231 $177,416.73
2022-10-03 $0.0660025 $0.06675 $0.06136506 $0.06136506 $237,526.82
2022-10-02 $0.06498579 $0.06770721 $0.06449583 $0.06590037 $236,814.65
2022-10-01 $0.0678722 $0.06936024 $0.06464953 $0.06498808 $225,536.09
2022-09-30 $0.08765 $0.08765 $0.0672 $0.06789233 $274,195.41
2022-09-29 $0.09300712 $0.09637273 $0.07820185 $0.08765 $329,003.75
2022-09-28 $0.09346185 $0.098 $0.09300712 $0.09300712 $331,699.90
2022-09-27 $0.09433124 $0.09729091 $0.08796128 $0.09346185 $325,936.30
2022-09-26 $0.09533305 $0.09743333 $0.08937676 $0.09430267 $262,903.79
2022-09-25 $0.09852 $0.10878 $0.09498197 $0.09533305 $385,461.36
2022-09-24 $0.08180029 $0.1429 $0.07770057 $0.09852 $493,462.34
2022-09-23 $0.04819418 $0.08190029 $0.04785455 $0.07770057 $259,201.91
2022-09-22 $0.04270607 $0.04844367 $0.04075806 $0.04820543 $234,369.82
2022-09-21 $0.04263581 $0.04565396 $0.04047079 $0.04283918 $243,200.58
2022-09-20 $0.04429071 $0.04446848 $0.04098043 $0.04263933 $257,491.78
2022-09-19 $0.04340286 $0.04498256 $0.04051871 $0.0441205 $245,489.42
2022-09-18 $0.04325 $0.04474438 $0.04173925 $0.04338318 $265,508.96
2022-09-17 $0.04315833 $0.0433 $0.04288333 $0.04325 $265,952.88
2022-09-16 $0.04160276 $0.04479586 $0.04094123 $0.04315833 $278,905.12
2022-09-15 $0.04148865 $0.04354308 $0.04018643 $0.04158769 $248,856.01
2022-09-14 $0.04119418 $0.0429 $0.04001032 $0.04147985 $198,782.55
2022-09-13 $0.04420255 $0.04595613 $0.04119635 $0.04119635 $207,943.74
2022-09-12 $0.04418973 $0.04596094 $0.04417433 $0.04419936 $263,397.30
2022-09-11 $0.04357028 $0.0448098 $0.04172778 $0.04399533 $261,038.22
2022-09-10 $0.04459765 $0.04516587 $0.04145154 $0.0435738 $269,591.06
2022-09-09 $0.0443 $0.04479321 $0.04416694 $0.0446003 $258,163.29
2022-09-08 $0.0432432 $0.04456671 $0.0432432 $0.0443 $251,716.97
2022-09-07 $0.04464598 $0.04480598 $0.04309518 $0.0433232 $246,025.87
2022-09-06 $0.04540802 $0.04547977 $0.04373092 $0.04464598 $274,636.67