LUFC Historical USD Price
Daily close · Jul 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.012226 | $0.012226 | $0.012165 | $0.012165 | $62.00 |
| 2026-11-09 | $0.012165 | $0.012226 | $0.012165 | $0.012226 | $69.38 |
| 2026-11-08 | $0.012174 | $0.012174 | $0.012165 | $0.012165 | $232.74 |
| 2026-11-07 | $0.012193 | $0.012193 | $0.012174 | $0.012174 | $74.06 |
| 2026-11-06 | $0.012193 | $0.012193 | $0.012193 | $0.012193 | $0.00 |
| 2026-11-05 | $0.012216 | $0.012266 | $0.012193 | $0.012193 | $123.50 |
| 2026-11-04 | $0.012227 | $0.012227 | $0.012216 | $0.012216 | $16.63 |
| 2026-11-03 | $0.012227 | $0.012227 | $0.012227 | $0.012227 | $0.00 |
| 2026-11-02 | $0.01226 | $0.01226 | $0.012227 | $0.012227 | $73.36 |
| 2026-11-01 | $0.012283 | $0.012283 | $0.01226 | $0.01226 | $136.16 |
| 2026-10-31 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | $0.00 |
| 2026-10-30 | $0.014078 | $0.014078 | $0.012283 | $0.012283 | $228.45 |
| 2026-10-29 | $0.013659 | $0.01448 | $0.013286 | $0.014078 | $19,201.69 |
| 2026-10-28 | $0.013688 | $0.013825 | $0.013641 | $0.013668 | $55,228.74 |
| 2026-10-27 | $0.014452 | $0.014674 | $0.013642 | $0.013738 | $54,702.42 |
| 2026-10-26 | $0.014479 | $0.014672 | $0.014435 | $0.014458 | $54,277.41 |
| 2026-10-25 | $0.014674 | $0.014674 | $0.014436 | $0.014473 | $53,867.44 |
| 2026-10-24 | $0.014557 | $0.014674 | $0.014498 | $0.014662 | $51,160.53 |
| 2026-10-23 | $0.014695 | $0.014901 | $0.014499 | $0.014553 | $56,835.66 |
| 2026-10-22 | $0.015002 | $0.015016 | $0.014682 | $0.014713 | $55,777.85 |
| 2026-10-21 | $0.014936 | $0.015066 | $0.014793 | $0.015014 | $54,849.57 |
| 2026-10-20 | $0.014943 | $0.015065 | $0.014842 | $0.014899 | $55,065.98 |
| 2026-10-19 | $0.015228 | $0.015248 | $0.014925 | $0.014945 | $59,464.21 |
| 2026-10-18 | $0.01492 | $0.015248 | $0.01491 | $0.015244 | $55,224.46 |
| 2026-10-17 | $0.014689 | $0.014928 | $0.014687 | $0.014928 | $53,908.71 |
| 2026-10-16 | $0.014689 | $0.01469 | $0.014687 | $0.014689 | $48,423.57 |
| 2026-10-15 | $0.014141 | $0.014743 | $0.01409 | $0.014689 | $56,346.41 |
| 2026-10-14 | $0.0121 | $0.014985 | $0.012098 | $0.01415 | $62,572.56 |
| 2026-10-13 | $0.013505 | $0.013505 | $0.012098 | $0.012107 | $54,906.02 |
| 2026-10-12 | $0.013773 | $0.015194 | $0.013454 | $0.013505 | $55,552.60 |