CurrencyBeacon logo}}

Crypto Rate Dashboard

Leeds United Fan Token Price Chart

LUFC/USD
$0.0363
-1.89%

LUFC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.5438 $0.5557 $0.5404 $0.5437 $26,294.01
2023-12-22 $0.5445 $0.5558 $0.5404 $0.5456 $26,395.72
2023-12-21 $0.5469 $0.5527 $0.5415 $0.5445 $26,088.69
2023-12-20 $0.4375 $0.5592 $0.4368 $0.5469 $30,967.53
2023-12-19 $0.4037 $0.4448 $0.3966 $0.4405 $28,315.08
2023-12-18 $0.4175 $0.4192 $0.3827 $0.4027 $25,560.07
2023-12-17 $0.4159 $0.4186 $0.4137 $0.4161 $26,199.64
2023-12-16 $0.4195 $0.4197 $0.4137 $0.4175 $26,211.08
2023-12-15 $0.4198 $0.42 $0.4189 $0.4195 $26,257.57
2023-12-14 $0.4331 $0.437 $0.4189 $0.4198 $25,674.90
2023-12-13 $0.4335 $0.44 $0.4283 $0.431 $26,061.96
2023-12-12 $0.4306 $0.4398 $0.4282 $0.4311 $26,152.41
2023-12-11 $0.4319 $0.4382 $0.4283 $0.4309 $26,170.97
2023-12-10 $0.436 $0.4464 $0.4281 $0.4309 $26,337.99
2023-12-09 $0.4336 $0.4372 $0.4326 $0.4366 $26,324.26
2023-12-08 $0.4347 $0.4373 $0.4339 $0.4365 $26,227.08
2023-12-05 $0.4554 $0.4627 $0.4524 $0.4613 $26,441.24
2023-12-04 $0.454 $0.4623 $0.4523 $0.4542 $26,005.68
2023-12-03 $0.4629 $0.4631 $0.4524 $0.4561 $26,092.44
2023-12-02 $0.4624 $0.463 $0.4527 $0.4619 $26,560.46
2023-12-01 $0.4321 $0.4628 $0.432 $0.4614 $26,997.70
2023-11-30 $0.4401 $0.4484 $0.432 $0.432 $25,737.93
2023-11-29 $0.4372 $0.4484 $0.4319 $0.4379 $26,159.99
2023-11-28 $0.4474 $0.4484 $0.4322 $0.4396 $26,019.08
2023-11-27 $0.4287 $0.4485 $0.4286 $0.4463 $26,720.82
2023-11-26 $0.4286 $0.4287 $0.4286 $0.4286 $26,128.33
2023-11-25 $0.4274 $0.4389 $0.4246 $0.4287 $26,155.60
2023-11-24 $0.4253 $0.4313 $0.4186 $0.4299 $26,459.96
2023-11-23 $0.4207 $0.4313 $0.4187 $0.4246 $26,072.82
2023-11-22 $0.4204 $0.4313 $0.4186 $0.4212 $25,994.24