LUFC Historical USD Price
Daily close · Jun 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.012041 | $0.012442 | $0.011807 | $0.012139 | $53,935.71 |
| 2026-09-24 | $0.012142 | $0.012588 | $0.011905 | $0.012038 | $55,552.10 |
| 2026-09-23 | $0.012858 | $0.013059 | $0.011855 | $0.012182 | $52,101.01 |
| 2026-09-22 | $0.012392 | $0.014223 | $0.011584 | $0.01286 | $60,910.79 |
| 2026-09-21 | $0.011476 | $0.012426 | $0.011345 | $0.012413 | $60,575.08 |
| 2026-09-20 | $0.010524 | $0.01266 | $0.010225 | $0.011516 | $65,268.93 |
| 2026-09-19 | $0.010947 | $0.015296 | $0.010419 | $0.010553 | $56,605.82 |
| 2026-09-18 | $0.009868 | $0.011019 | $0.009771 | $0.010958 | $59,869.30 |
| 2026-09-17 | $0.010222 | $0.010303 | $0.009582 | $0.009815 | $54,241.82 |
| 2026-09-16 | $0.009832 | $0.010265 | $0.00962 | $0.010254 | $56,023.63 |
| 2026-09-15 | $0.010398 | $0.010467 | $0.009749 | $0.009823 | $52,601.78 |
| 2026-09-14 | $0.010838 | $0.010987 | $0.010374 | $0.01038 | $51,810.76 |
| 2026-09-13 | $0.010575 | $0.011327 | $0.010545 | $0.010808 | $52,674.02 |
| 2026-09-12 | $0.010252 | $0.011476 | $0.010252 | $0.010585 | $53,784.33 |
| 2026-09-11 | $0.01025 | $0.010863 | $0.01012 | $0.01028 | $55,755.42 |
| 2026-09-10 | $0.00956 | $0.01052 | $0.00921 | $0.01023 | $60,343.49 |
| 2026-09-09 | $0.01172 | $0.01181 | $0.0093 | $0.00958 | $51,019.12 |
| 2026-09-08 | $0.01183 | $0.01195 | $0.01163 | $0.01175 | $53,201.99 |
| 2026-09-07 | $0.01192 | $0.01195 | $0.01153 | $0.01187 | $53,679.66 |
| 2026-09-06 | $0.01181 | $0.01193 | $0.01168 | $0.01188 | $55,370.56 |
| 2026-09-05 | $0.01144 | $0.01183 | $0.01141 | $0.01178 | $54,392.11 |
| 2026-09-04 | $0.0122 | $0.01226 | $0.01138 | $0.01142 | $54,146.41 |
| 2026-09-03 | $0.01215 | $0.01232 | $0.01173 | $0.01222 | $56,319.22 |
| 2026-09-02 | $0.01169 | $0.01244 | $0.01143 | $0.01211 | $56,033.82 |
| 2026-09-01 | $0.01155 | $0.01182 | $0.01149 | $0.01168 | $56,099.77 |
| 2026-08-31 | $0.01173 | $0.01199 | $0.0115 | $0.01154 | $54,959.46 |
| 2026-08-30 | $0.0121 | $0.01229 | $0.01154 | $0.01164 | $52,787.07 |
| 2026-08-29 | $0.01282 | $0.01304 | $0.01203 | $0.01212 | $54,149.42 |
| 2026-08-28 | $0.01326 | $0.01327 | $0.01263 | $0.01284 | $54,334.58 |
| 2026-08-27 | $0.01286 | $0.01326 | $0.01243 | $0.01324 | $57,722.10 |