LEEROY Historical USD Price
Daily close · Oct 31, 2025 → Nov 10, 2026Daily price history
Oct 6, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000001 | $0.000001 | $0.00000094 | $0.00000096 | $6.00 |
| 2026-11-09 | $0.00000099 | $0.00000101 | $0.00000098 | $0.000001 | $18.62 |
| 2026-11-08 | $0.00000105 | $0.00000105 | $0.00000099 | $0.00000099 | $18.54 |
| 2026-11-07 | $0.00000104 | $0.00000105 | $0.00000104 | $0.00000105 | $19.54 |
| 2026-11-06 | $0.00000107 | $0.00000107 | $0.00000103 | $0.00000104 | $280.19 |
| 2026-11-05 | $0.00000122 | $0.00000123 | $0.00000106 | $0.00000107 | $621.51 |
| 2026-11-04 | $0.00000109 | $0.00000123 | $0.00000109 | $0.00000122 | $1,029.71 |
| 2026-10-28 | $0.00000115 | $0.00000116 | $0.00000113 | $0.00000115 | $5.58 |
| 2026-10-27 | $0.00000113 | $0.00000115 | $0.00000112 | $0.00000115 | $5.56 |
| 2026-10-26 | $0.00000114 | $0.00000114 | $0.00000112 | $0.00000113 | $5.49 |
| 2026-10-25 | $0.00000115 | $0.00000115 | $0.00000113 | $0.00000114 | $5.51 |
| 2026-10-24 | $0.00000116 | $0.00000116 | $0.00000112 | $0.00000115 | $5.58 |
| 2026-10-23 | $0.00000116 | $0.00000118 | $0.00000115 | $0.00000116 | $5.65 |
| 2026-10-22 | $0.00000121 | $0.00000121 | $0.00000115 | $0.00000116 | $5.65 |
| 2026-10-21 | $0.00000119 | $0.00000123 | $0.00000119 | $0.00000121 | $5.85 |
| 2026-10-20 | $0.00000117 | $0.0000012 | $0.00000116 | $0.00000119 | $5.79 |
| 2026-10-19 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000117 | $5.69 |
| 2026-10-18 | $0.00000117 | $0.00000118 | $0.00000114 | $0.00000118 | $5.70 |
| 2026-10-17 | $0.00000118 | $0.00000119 | $0.00000116 | $0.00000117 | $5.68 |
| 2026-10-16 | $0.00000119 | $0.00000121 | $0.00000117 | $0.00000118 | $5.73 |
| 2026-10-15 | $0.00000118 | $0.0000012 | $0.00000114 | $0.00000119 | $5.78 |
| 2026-10-14 | $0.00000123 | $0.00000124 | $0.00000117 | $0.00000118 | $5.72 |
| 2026-10-13 | $0.0000012 | $0.00000124 | $0.00000119 | $0.00000123 | $96.01 |
| 2026-10-12 | $0.00000124 | $0.00000126 | $0.0000012 | $0.0000012 | $94.00 |
| 2026-10-11 | $0.00000123 | $0.00000125 | $0.00000123 | $0.00000124 | $97.49 |
| 2026-10-10 | $0.00000122 | $0.00000124 | $0.00000122 | $0.00000123 | $96.31 |
| 2026-10-09 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $95.60 |
| 2026-10-08 | $0.00000126 | $0.00000127 | $0.00000118 | $0.00000121 | $95.04 |
| 2026-10-07 | $0.00000132 | $0.00000132 | $0.00000125 | $0.00000126 | $98.90 |
| 2026-10-06 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000132 | $103.69 |