Crypto Rate Dashboard
LEEROY JENKINS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.00000859 |
$0.00000905 |
$0.00000837 |
$0.00000839 |
$3,128.16 |
| 2024-12-12 |
$0.00000796 |
$0.00000863 |
$0.00000792 |
$0.00000859 |
$2,689.29 |
| 2024-12-11 |
$0.0000076 |
$0.000008 |
$0.00000748 |
$0.00000796 |
$119.41 |
| 2024-12-10 |
$0.00000793 |
$0.00000806 |
$0.00000735 |
$0.0000076 |
$543.99 |
| 2024-12-09 |
$0.00000874 |
$0.00000874 |
$0.00000768 |
$0.00000793 |
$591.87 |
| 2024-12-08 |
$0.00000953 |
$0.00000956 |
$0.00000867 |
$0.00000876 |
$2,322.08 |
| 2024-12-07 |
$0.00000927 |
$0.00000959 |
$0.00000894 |
$0.00000953 |
$3,850.46 |
| 2024-12-06 |
$0.00000847 |
$0.00000937 |
$0.00000836 |
$0.00000928 |
$3,625.13 |
| 2024-12-05 |
$0.00001204 |
$0.00001204 |
$0.0000084 |
$0.00000847 |
$15,018.44 |
| 2024-12-04 |
$0.000013 |
$0.00001368 |
$0.00001202 |
$0.00001203 |
$5,453.71 |
| 2024-12-03 |
$0.00001427 |
$0.00001444 |
$0.00001302 |
$0.00001302 |
$5,747.00 |
| 2024-12-02 |
$0.00001461 |
$0.00001515 |
$0.00001301 |
$0.00001427 |
$8,489.26 |
| 2024-12-01 |
$0.00001415 |
$0.00001466 |
$0.000014 |
$0.0000146 |
$5,842.88 |
| 2024-11-30 |
$0.00001428 |
$0.00001479 |
$0.00001415 |
$0.00001415 |
$1,276.81 |
| 2024-11-29 |
$0.00001448 |
$0.00001464 |
$0.00001424 |
$0.00001429 |
$737.48 |
| 2024-11-28 |
$0.00001362 |
$0.00001454 |
$0.00001318 |
$0.00001448 |
$3,482.63 |
| 2024-11-27 |
$0.00001393 |
$0.00001438 |
$0.00001338 |
$0.00001364 |
$7,185.11 |
| 2024-11-26 |
$0.00001421 |
$0.00001444 |
$0.00001363 |
$0.00001393 |
$11,047.55 |
| 2024-11-25 |
$0.00001034 |
$0.00001456 |
$0.00001018 |
$0.00001421 |
$11,105.26 |
| 2024-11-24 |
$0.00001246 |
$0.00001269 |
$0.00001023 |
$0.00001034 |
$5,514.46 |
| 2024-11-23 |
$0.00001093 |
$0.00001282 |
$0.0000109 |
$0.00001246 |
$6,763.53 |
| 2024-11-22 |
$0.00001102 |
$0.00001126 |
$0.00001075 |
$0.00001092 |
$541.07 |
| 2024-11-21 |
$0.00000985 |
$0.00001111 |
$0.00000974 |
$0.00001104 |
$2,690.15 |
| 2024-11-20 |
$0.00001112 |
$0.00001112 |
$0.00000962 |
$0.00000984 |
$6,327.64 |
| 2024-11-19 |
$0.00001018 |
$0.00001125 |
$0.00000991 |
$0.00001112 |
$4,223.24 |
| 2024-11-18 |
$0.00000942 |
$0.00001022 |
$0.00000915 |
$0.00001017 |
$3,208.76 |
| 2024-11-17 |
$0.00001024 |
$0.00001029 |
$0.00000936 |
$0.00000943 |
$4,794.15 |
| 2024-11-16 |
$0.0000113 |
$0.00001259 |
$0.00001021 |
$0.00001023 |
$8,696.97 |
| 2024-11-15 |
$0.00001065 |
$0.00001221 |
$0.00000927 |
$0.00001129 |
$19,061.10 |
| 2024-11-14 |
$0.00001163 |
$0.00001167 |
$0.00001043 |
$0.00001065 |
$12,320.43 |
Share this link via
Or copy link
