CurrencyBeacon logo}}

Crypto Rate Dashboard

LegalX Price Chart

LEGAL/USD
$0.000012
0.00%

LEGAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-25 $0.00001157 $0.0000116 $0.00001152 $0.00001159 $58.16
2026-04-24 $0.00001165 $0.00001167 $0.0000115 $0.00001157 $58.08
2026-04-23 $0.00001188 $0.00001188 $0.00001145 $0.00001165 $58.48
2026-04-22 $0.00001164 $0.00001209 $0.00001157 $0.00001188 $59.63
2026-04-21 $0.00001156 $0.00001167 $0.00001144 $0.00001163 $58.36
2026-04-20 $0.00001131 $0.0000117 $0.00001131 $0.00001156 $58.05
2026-04-19 $0.00001175 $0.00001176 $0.00001128 $0.00001132 $56.82
2026-04-18 $0.0000121 $0.00001213 $0.00001172 $0.00001175 $58.97
2026-04-17 $0.00001174 $0.00001231 $0.00001159 $0.0000121 $60.73
2026-04-16 $0.00001171 $0.0000118 $0.00001168 $0.00001173 $58.88
2026-04-15 $0.00001178 $0.00001207 $0.00001173 $0.00001197 $12.97
2026-04-14 $0.00001203 $0.00001218 $0.00001172 $0.00001178 $12.76
2026-04-13 $0.00001111 $0.00001211 $0.00001105 $0.00001204 $13.04
2026-04-12 $0.00001159 $0.0000116 $0.00001106 $0.00001112 $12.05
2026-04-11 $0.00001139 $0.00001178 $0.00001132 $0.00001159 $12.56
2026-04-10 $0.00001111 $0.00001144 $0.00001105 $0.00001139 $12.34
2026-04-09 $0.00001111 $0.00001133 $0.00001096 $0.00001111 $12.04
2026-04-08 $0.00001138 $0.0000115 $0.00001108 $0.00001111 $12.03
2026-04-07 $0.0000107 $0.00001147 $0.00001047 $0.00001139 $12.34
2026-04-06 $0.0000107 $0.00001099 $0.00001061 $0.0000107 $11.59
2026-04-05 $0.00001048 $0.00001075 $0.00001027 $0.00001071 $11.60
2026-04-04 $0.00001042 $0.00001053 $0.00001039 $0.00001048 $11.35
2026-04-03 $0.00001044 $0.0000105 $0.00001036 $0.00001042 $11.29
2026-04-02 $0.00001086 $0.00001094 $0.00001024 $0.00001044 $11.31
2026-04-01 $0.00001071 $0.000011 $0.0000106 $0.00001086 $11.77
2026-03-31 $0.0000103 $0.00001076 $0.00001026 $0.00001071 $5.16
2026-03-30 $0.00001009 $0.00001057 $0.00001008 $0.0000103 $4.96
2026-03-29 $0.00001015 $0.00001025 $0.00000989 $0.00001009 $4.86
2026-03-28 $0.00001013 $0.00001035 $0.00001009 $0.00001014 $4.88
2026-03-27 $0.00001069 $0.00001076 $0.00001003 $0.00001013 $4.88