ARCA Historical USD Price
Daily close · Jun 30, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $732.65 |
| 2026-06-30 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $732.65 |
| 2026-06-29 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $732.65 |
| 2026-06-28 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $732.65 |
| 2026-06-27 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $732.65 |
| 2026-06-26 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $732.65 |
| 2026-06-25 | $0.000381 | $0.000381 | $0.000381 | $0.000381 | $915.95 |
| 2026-06-24 | $0.000528 | $0.000638 | $0.000367 | $0.000381 | $915.95 |
| 2026-06-23 | $0.002837 | $0.002837 | $0.000535 | $0.000535 | $978.20 |
| 2026-06-22 | $0.004096 | $0.004799 | $0.002232 | $0.002837 | $2,752.76 |
| 2026-06-21 | $0.00204 | $0.0082 | $0.00204 | $0.004096 | $18,131.56 |
| 2026-06-20 | $0.008201 | $0.0098 | $0.00204 | $0.00204 | $1,135.44 |
| 2026-06-19 | $0.00204 | $0.018989 | $0.00204 | $0.008201 | $20,256.94 |
| 2026-06-18 | $0.0029 | $0.009 | $0.00204 | $0.00204 | $1,500.58 |
| 2026-06-17 | $0.00325 | $0.004526 | $0.002302 | $0.0029 | $5,197.42 |
| 2026-06-16 | $0.00352 | $0.00699 | $0.00212 | $0.00325 | $6,009.33 |
| 2026-06-15 | $0.0047295 | $0.0053295 | $0.00352 | $0.00352 | $635.74 |
| 2026-06-14 | $0.0048865 | $0.0089 | $0.00333 | $0.0047295 | $2,116.82 |
| 2026-06-13 | $0.00252 | $0.00979 | $0.00252 | $0.0048865 | $1,732.71 |
| 2026-06-12 | $0.00296 | $0.005341 | $0.0022 | $0.00252 | $118.25 |
| 2026-06-11 | $0.00257 | $0.00305 | $0.00212 | $0.00296 | $160.80 |
| 2026-06-10 | $0.00255 | $0.00303 | $0.00255 | $0.00257 | $283.21 |
| 2026-06-09 | $0.005133 | $0.005471 | $0.00255 | $0.00255 | $185.95 |
| 2026-06-08 | $0.007375 | $0.015369 | $0.004689 | $0.005133 | $1,361.31 |
| 2026-06-07 | $0.00252 | $0.012945 | $0.00252 | $0.007304 | $531.22 |
| 2026-06-06 | $0.004492 | $0.019 | $0.00252 | $0.00252 | $836.43 |
| 2026-06-05 | $0.0030555 | $0.0048 | $0.002971 | $0.0048 | $12,014.93 |
| 2026-06-04 | $0.0031055 | $0.0031425 | $0.003034 | $0.0030755 | $43,808.95 |
| 2026-06-03 | $0.003214 | $0.0032215 | $0.00309 | $0.00311 | $39,705.40 |
| 2026-06-02 | $0.003275 | $0.003278 | $0.00314 | $0.0032 | $40,997.70 |