CurrencyBeacon logo}}

Crypto Rate Dashboard

Legend of Arcadia Price Chart

ARCA/USD
$0.003681
-0.26%

ARCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.0053785 $0.00548462 $0.00537 $0.00540931 $44,498.25
2026-01-04 $0.005469 $0.00548769 $0.00533 $0.00545 $30,732.51
2026-01-03 $0.005449 $0.00548438 $0.005311 $0.00536 $33,620.26
2026-01-02 $0.00541 $0.00549353 $0.005314 $0.00542244 $47,522.39
2026-01-01 $0.005453 $0.00549863 $0.005313 $0.00542307 $43,634.04
2025-12-31 $0.00544929 $0.00550421 $0.0053545 $0.005457 $49,323.59
2025-12-30 $0.00556507 $0.00559787 $0.005356 $0.00546421 $47,592.99
2025-12-29 $0.00547403 $0.0056175 $0.005412 $0.0055656 $47,160.37
2025-12-28 $0.0054645 $0.005603 $0.00544367 $0.00552588 $60,692.26
2025-12-27 $0.005625 $0.005784 $0.00541765 $0.0056196 $35,984.92
2025-12-26 $0.00671617 $0.0067195 $0.005584 $0.005625 $40,110.89
2025-12-25 $0.00668543 $0.00678293 $0.006608 $0.00670883 $29,318.89
2025-12-24 $0.00665162 $0.00679507 $0.00657853 $0.00670675 $28,721.84
2025-12-23 $0.00677206 $0.00679038 $0.006283 $0.00669045 $28,581.37
2025-12-22 $0.0068488 $0.006934 $0.0064785 $0.00676722 $27,318.22
2025-12-21 $0.0068975 $0.00708538 $0.006461 $0.00685093 $31,815.77
2025-12-20 $0.00699164 $0.00700318 $0.00689368 $0.00692526 $26,165.12
2025-12-19 $0.00717375 $0.00735944 $0.00697122 $0.006974 $23,120.75
2025-12-18 $0.008026 $0.00804 $0.00691156 $0.00734189 $42,868.96
2025-12-17 $0.00914013 $0.00919 $0.00804 $0.00805 $130,145.48
2025-12-16 $0.00919 $0.0092 $0.00911 $0.0091588 $294,783.24
2025-12-15 $0.00912862 $0.0092 $0.00909 $0.00918 $247,580.89
2025-12-14 $0.00921 $0.00927815 $0.00911 $0.00913 $243,974.28
2025-12-13 $0.00924683 $0.00928008 $0.00918 $0.0092 $243,402.24
2025-12-12 $0.00918 $0.00927 $0.00918 $0.009256 $239,312.93
2025-12-11 $0.0092117 $0.00928 $0.00917 $0.0092195 $334,993.31
2025-12-10 $0.00927 $0.00935 $0.00917864 $0.0092291 $207,967.79
2025-12-09 $0.00933 $0.00936 $0.00924041 $0.00928 $324,474.27
2025-12-08 $0.00938 $0.00941 $0.0092573 $0.00931 $401,234.18
2025-12-07 $0.00937 $0.00941 $0.00932611 $0.0094 $292,962.40