CurrencyBeacon logo}}

Crypto Rate Dashboard

Legend of Fantasy War Price Chart

LFW/USD
$0.000356
0.00%

LFW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00723865 $0.00829583 $0.00683663 $0.00778388 $10,999.85
2022-12-20 $0.00673296 $0.00750658 $0.00646353 $0.00724059 $9,675.78
2022-12-19 $0.00630681 $0.00721432 $0.00629383 $0.00672953 $14,862.99
2022-12-18 $0.00584687 $0.00684214 $0.00580426 $0.00630356 $19,633.74
2022-12-17 $0.0070886 $0.00712649 $0.00544239 $0.00585896 $26,940.74
2022-12-16 $0.00804772 $0.00811336 $0.00691617 $0.00710139 $24,826.37
2022-12-15 $0.00865992 $0.00867807 $0.00801863 $0.00802934 $12,397.59
2022-12-14 $0.00905068 $0.00955299 $0.00860273 $0.00867078 $15,309.68
2022-12-13 $0.00951937 $0.00963835 $0.00896958 $0.00906052 $13,407.39
2022-12-12 $0.00954097 $0.0101387 $0.00885763 $0.0095295 $24,459.96
2022-12-11 $0.00889802 $0.00974109 $0.00805699 $0.00931576 $22,328.83
2022-12-10 $0.00934774 $0.00975681 $0.0087527 $0.00889613 $9,879.55
2022-12-09 $0.00836638 $0.01012233 $0.00833266 $0.00934752 $11,030.07
2022-12-08 $0.0075862 $0.0088818 $0.00741954 $0.0083456 $32,499.77
2022-12-07 $0.0079864 $0.0079864 $0.00720554 $0.00758296 $18,720.74
2022-12-06 $0.00729035 $0.0086299 $0.00727611 $0.00798227 $25,127.30
2022-12-05 $0.00722583 $0.00821186 $0.00693266 $0.00728865 $14,391.03
2022-12-04 $0.00711925 $0.00740654 $0.00707467 $0.00723025 $5,036.36
2022-12-03 $0.00683535 $0.00715149 $0.00674806 $0.00711084 $7,227.26
2022-12-02 $0.00666995 $0.00701166 $0.00660289 $0.00683901 $8,174.54
2022-12-01 $0.00669281 $0.0066987 $0.0063619 $0.00667293 $5,979.83
2022-11-30 $0.00692735 $0.00697479 $0.00646478 $0.0066694 $8,571.72
2022-11-29 $0.00680196 $0.00709493 $0.00672708 $0.00692714 $7,073.96
2022-11-28 $0.00654196 $0.00691833 $0.00628825 $0.00680703 $13,955.07
2022-11-27 $0.00708982 $0.00716065 $0.00649533 $0.00653961 $11,258.85
2022-11-26 $0.00722115 $0.00742488 $0.0067902 $0.00709654 $15,660.46
2022-11-25 $0.00704374 $0.00733094 $0.00662824 $0.00722037 $14,423.86
2022-11-24 $0.00715449 $0.0072547 $0.00641499 $0.00704534 $13,922.34
2022-11-23 $0.00737088 $0.00769973 $0.00697506 $0.00715277 $13,052.41
2022-11-22 $0.00706054 $0.00735428 $0.0068994 $0.00735086 $22,380.63