Legends of Elysium Price Chart - CurrencyBeacon

LOE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-04	$0.00759	$0.00811	$0.00724	$0.007605	$83,380.55
2025-04-03	$0.00813	$0.008155	$0.00759	$0.00759	$65,353.51
2025-04-02	$0.009145	$0.00954	$0.007895	$0.00813	$77,797.98
2025-04-01	$0.00881	$0.00949	$0.008765	$0.00916	$78,407.93
2025-03-31	$0.009065	$0.009415	$0.00874	$0.008815	$65,315.71
2025-03-30	$0.00983	$0.011435	$0.008735	$0.009175	$100,702.82
2025-03-29	$0.010285	$0.013	$0.007975	$0.00985	$133,473.67
2025-03-28	$0.00995	$0.01192	$0.00835	$0.01026	$130,386.70
2025-03-27	$0.011075	$0.01413	$0.0088	$0.009915	$189,483.70
2025-03-26	$0.008185	$0.01297	$0.007895	$0.010135	$196,210.92
2025-03-25	$0.00845	$0.008645	$0.008025	$0.008165	$61,734.66
2025-03-24	$0.00908	$0.009115	$0.00812	$0.008485	$54,486.30
2025-03-23	$0.00937	$0.009395	$0.0089	$0.009065	$65,205.04
2025-03-22	$0.00979	$0.00987	$0.00908	$0.00943	$63,781.40
2025-03-21	$0.00968	$0.009955	$0.00944	$0.009565	$0.00
2025-03-20	$0.00947	$0.009785	$0.009175	$0.009685	$72,006.56
2025-03-19	$0.00993	$0.010335	$0.009315	$0.00947	$83,651.92
2025-03-18	$0.008605	$0.01049	$0.008555	$0.009855	$112,324.17
2025-03-17	$0.00826	$0.009095	$0.00826	$0.008605	$50,795.42
2025-03-16	$0.00834	$0.00879	$0.00824	$0.008255	$69,456.17
2025-03-15	$0.00879	$0.00927	$0.008335	$0.008395	$68,237.18
2025-03-14	$0.008265	$0.009405	$0.00817	$0.0088	$74,196.14
2025-03-13	$0.00853	$0.009085	$0.008145	$0.00827	$60,791.70
2025-03-12	$0.007955	$0.00869	$0.007755	$0.008555	$68,797.07
2025-03-11	$0.008245	$0.009705	$0.007185	$0.007975	$92,159.47
2025-03-10	$0.00967	$0.009715	$0.00816	$0.008205	$74,663.36
2025-03-09	$0.00971	$0.009895	$0.009375	$0.009675	$70,428.83
2025-03-08	$0.009275	$0.00986	$0.00912	$0.00972	$79,749.65
2025-03-07	$0.00972	$0.009735	$0.00888	$0.009275	$79,677.14
2025-03-06	$0.009585	$0.009825	$0.00943	$0.00972	$77,768.02