CurrencyBeacon logo}}

Crypto Rate Dashboard

Legion Network Price Chart

LGX/USD
$0.000012
0.00%

LGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.005603 $0.005629 $0.005419 $0.0054815 $105,824.81
2023-05-03 $0.00545161 $0.00561058 $0.00539368 $0.00560984 $101,061.81
2023-05-02 $0.0057805 $0.00579947 $0.00541692 $0.0054785 $97,781.42
2023-05-01 $0.0059175 $0.006673 $0.005754 $0.005798 $151,947.41
2023-04-30 $0.0057835 $0.005925 $0.005553 $0.00588983 $144,593.58
2023-04-29 $0.00567565 $0.005777 $0.0056095 $0.00576022 $147,445.62
2023-04-28 $0.00571502 $0.0057595 $0.00559808 $0.00566586 $120,261.70
2023-04-27 $0.00564025 $0.005761 $0.00561909 $0.00572421 $102,672.47
2023-04-26 $0.00574102 $0.00580644 $0.00560573 $0.00564286 $106,518.09
2023-04-25 $0.00569434 $0.00579 $0.00559327 $0.00574164 $132,875.40
2023-04-24 $0.00583101 $0.005876 $0.00563332 $0.00569966 $115,107.12
2023-04-23 $0.005837 $0.0060775 $0.005796 $0.00583427 $112,443.96
2023-04-22 $0.005757 $0.0058675 $0.0057295 $0.00582064 $108,153.93
2023-04-21 $0.005898 $0.0059745 $0.00572254 $0.0057565 $122,506.15
2023-04-20 $0.006228 $0.006229 $0.00583539 $0.005901 $107,104.55
2023-04-19 $0.00644444 $0.006475 $0.00611719 $0.00624 $114,356.61
2023-04-18 $0.006315 $0.0065025 $0.00629133 $0.00644178 $110,192.12
2023-04-17 $0.00656543 $0.00657233 $0.006304 $0.006309 $107,076.47
2023-04-16 $0.0066663 $0.00668739 $0.00650994 $0.006569 $93,567.41
2023-04-15 $0.00641595 $0.00677708 $0.00636839 $0.00665923 $112,014.21
2023-04-14 $0.0062821 $0.0064915 $0.00626788 $0.0064296 $141,618.44
2023-04-13 $0.00651956 $0.0065417 $0.0062178 $0.00628045 $103,896.06
2023-04-12 $0.00662285 $0.006661 $0.00637269 $0.00651056 $99,828.18
2023-04-11 $0.00666243 $0.0067385 $0.006471 $0.00662723 $115,922.99
2023-04-10 $0.00670356 $0.0071395 $0.006561 $0.00665643 $118,832.10
2023-04-09 $0.00648238 $0.006745 $0.006406 $0.0067175 $128,576.59
2023-04-08 $0.0064665 $0.0069175 $0.00635226 $0.00649469 $141,531.72
2023-04-07 $0.00665215 $0.0067621 $0.0063555 $0.00647 $109,941.84
2023-04-06 $0.00641817 $0.0068685 $0.00637029 $0.00665813 $109,442.20
2023-04-05 $0.00654864 $0.00680114 $0.0062525 $0.00641817 $128,708.50