CurrencyBeacon logo}}

Crypto Rate Dashboard

LEGION Price Chart

LEGION/USD
$0.000809
5.08%

LEGION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.0002824 $0.00044457 $0.00023611 $0.00042496 $126,699.28
2025-07-27 $0.00028293 $0.00032553 $0.00025799 $0.00028238 $78,388.78
2025-07-26 $0.00037842 $0.00038928 $0.00025 $0.00028302 $68,013.10
2025-07-25 $0.00041245 $0.00048999 $0.00032391 $0.00037889 $77,463.07
2025-07-24 $0.00043937 $0.00048779 $0.00034814 $0.00040615 $84,043.21
2025-07-23 $0.00044111 $0.00077275 $0.00037676 $0.00044359 $906,639.85
2025-07-22 $0.00058139 $0.00076999 $0.00037352 $0.00044155 $82,718.72
2025-07-21 $0.00029191 $0.0013578 $0.0002529 $0.00057539 $1.31M
2025-07-20 $0.00034436 $0.00034767 $0.00025147 $0.00029198 $71,457.25
2025-07-19 $0.00032984 $0.00036023 $0.00028776 $0.00034439 $80,205.36
2025-07-18 $0.00035585 $0.00038001 $0.00032211 $0.0003298 $88,801.80
2025-07-17 $0.00037087 $0.00037889 $0.00034293 $0.00035583 $82,328.80
2025-07-16 $0.00035059 $0.00040222 $0.00029951 $0.00037089 $91,701.57
2025-07-15 $0.00030327 $0.00042625 $0.00030105 $0.00035064 $108,026.71
2025-07-14 $0.00029627 $0.00032107 $0.00029421 $0.00030328 $81,822.10
2025-07-13 $0.00027539 $0.00048881 $0.000246 $0.0002963 $94,795.42
2025-07-12 $0.00044648 $0.00052777 $0.00026 $0.00027535 $62,761.79
2025-07-11 $0.00052802 $0.0009108 $0.0003753 $0.00044652 $504,519.73
2025-07-10 $0.000221 $0.0005835 $0.000221 $0.00051808 $1.11M
2025-07-09 $0.000221 $0.000237 $0.000221 $0.000221 $1,984.22
2025-07-08 $0.00026219 $0.00028929 $0.000221 $0.000221 $4,815.20
2025-07-07 $0.00047942 $0.00047942 $0.00021 $0.00026219 $329,926.63
2025-07-06 $0.00015495 $0.00069869 $0.00013146 $0.000436 $1.42M
2025-07-05 $0.00014399 $0.00015687 $0.00014399 $0.00015495 $7,649.88
2025-07-04 $0.00015226 $0.00015983 $0.00013977 $0.00014399 $4,001.05
2025-07-03 $0.00015183 $0.00015226 $0.00015183 $0.00015226 $8.00
2025-07-02 $0.00014389 $0.00015183 $0.00013962 $0.00015183 $72.10
2025-07-01 $0.00016064 $0.00016634 $0.00013736 $0.00014389 $910.71
2025-06-30 $0.00014366 $0.0003472 $0.00013227 $0.00016064 $32,703.39
2025-06-29 $0.0001283 $0.00036347 $0.00009148 $0.00014366 $14,654.27