LEGION Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004 | $0.0000416 | $0.00003591 | $0.00003751 | $1,248.01 |
| 2026-11-09 | $0.00004007 | $0.00004019 | $0.00003611 | $0.00004 | $1,406.32 |
| 2026-11-08 | $0.00003746 | $0.00004007 | $0.00003591 | $0.00004007 | $1,209.61 |
| 2026-11-07 | $0.00004361 | $0.0000441 | $0.00003714 | $0.00003746 | $610.18 |
| 2026-11-06 | $0.00003478 | $0.00004416 | $0.00003452 | $0.00004361 | $2,023.26 |
| 2026-11-05 | $0.00003415 | $0.00003696 | $0.00003269 | $0.00003478 | $919.46 |
| 2026-11-04 | $0.00003514 | $0.00003753 | $0.0000302 | $0.00003218 | $1,935.37 |
| 2026-11-03 | $0.00004238 | $0.00004247 | $0.0000351 | $0.00003514 | $1,552.99 |
| 2026-11-02 | $0.00004083 | $0.00004238 | $0.00004041 | $0.00004238 | $1,187.62 |
| 2026-11-01 | $0.00004065 | $0.0000437 | $0.00004055 | $0.00004083 | $1,048.03 |
| 2026-10-31 | $0.0000449 | $0.0000467 | $0.00004226 | $0.0000451 | $1,205.55 |
| 2026-10-30 | $0.00004486 | $0.000046 | $0.0000437 | $0.00004491 | $697.33 |
| 2026-10-29 | $0.00004427 | $0.00004704 | $0.00004371 | $0.00004486 | $505.81 |
| 2026-10-28 | $0.0000456 | $0.00004727 | $0.00004371 | $0.00004409 | $1,154.49 |
| 2026-10-27 | $0.00004579 | $0.0000485 | $0.00004545 | $0.00004545 | $1,917.82 |
| 2026-10-26 | $0.00004576 | $0.00004901 | $0.0000425 | $0.00004579 | $1,180.53 |
| 2026-10-25 | $0.00004349 | $0.00004778 | $0.00004101 | $0.00004576 | $1,493.76 |
| 2026-10-24 | $0.0000455 | $0.00004957 | $0.00004177 | $0.0000428 | $1,727.49 |
| 2026-10-23 | $0.00004245 | $0.00004595 | $0.00004142 | $0.0000455 | $1,247.27 |
| 2026-10-22 | $0.0000453 | $0.000046 | $0.000041 | $0.00004245 | $977.08 |
| 2026-10-21 | $0.00004385 | $0.0000475 | $0.0000405 | $0.0000453 | $1,639.84 |
| 2026-10-20 | $0.00004764 | $0.00004781 | $0.00004301 | $0.00004563 | $369.32 |
| 2026-10-19 | $0.0000461 | $0.00004966 | $0.00004321 | $0.00004545 | $1,067.38 |
| 2026-10-18 | $0.00004941 | $0.00004997 | $0.00004525 | $0.0000461 | $756.11 |
| 2026-10-17 | $0.00005115 | $0.00005281 | $0.00004818 | $0.00004941 | $1,704.79 |
| 2026-10-16 | $0.00004873 | $0.00005425 | $0.00004817 | $0.00005208 | $1,526.72 |
| 2026-10-15 | $0.0000468 | $0.0000542 | $0.00004651 | $0.00005045 | $1,421.54 |
| 2026-10-14 | $0.0000519 | $0.00005611 | $0.00004626 | $0.00004842 | $1,169.62 |
| 2026-10-13 | $0.00005336 | $0.00005546 | $0.00004658 | $0.0000514 | $1,935.07 |
| 2026-10-12 | $0.00005711 | $0.0000575 | $0.00005 | $0.00005068 | $1,726.66 |