LEGION Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000028 | $0.000028 | $0.00002625 | $0.00002625 | $29.89 |
| 2026-09-23 | $0.00002705 | $0.0000327 | $0.00002652 | $0.000028 | $256.66 |
| 2026-09-22 | $0.00002696 | $0.00002811 | $0.00002391 | $0.00002705 | $1,089.24 |
| 2026-09-21 | $0.00002666 | $0.00002872 | $0.00002163 | $0.00002704 | $1,074.75 |
| 2026-09-20 | $0.00002406 | $0.00002871 | $0.00002227 | $0.00002805 | $1,334.43 |
| 2026-09-19 | $0.00002376 | $0.000034 | $0.00002183 | $0.00002406 | $1,206.42 |
| 2026-09-18 | $0.00002618 | $0.00003168 | $0.00002376 | $0.00002376 | $447.01 |
| 2026-09-17 | $0.00003169 | $0.00003169 | $0.00002587 | $0.00002618 | $290.66 |
| 2026-09-16 | $0.0000321 | $0.00003693 | $0.00002582 | $0.00003169 | $452.98 |
| 2026-09-15 | $0.00003477 | $0.00003996 | $0.00003178 | $0.0000321 | $322.08 |
| 2026-09-14 | $0.00004308 | $0.00004316 | $0.00003171 | $0.00003477 | $623.92 |
| 2026-09-13 | $0.00005378 | $0.00005378 | $0.0000405 | $0.00004177 | $955.76 |
| 2026-09-12 | $0.00005837 | $0.000066 | $0.00004763 | $0.00005378 | $2,480.43 |
| 2026-09-11 | $0.00006251 | $0.00014371 | $0.00004817 | $0.00006115 | $17,051.61 |
| 2026-09-10 | $0.00005794 | $0.00006611 | $0.00005516 | $0.00006251 | $99.89 |
| 2026-09-09 | $0.00005793 | $0.00006084 | $0.00005272 | $0.00005794 | $100.22 |
| 2026-09-08 | $0.0000571 | $0.00006083 | $0.00005016 | $0.00005793 | $492.44 |
| 2026-09-07 | $0.0000657 | $0.00006658 | $0.00005636 | $0.00005636 | $404.66 |
| 2026-09-06 | $0.00007016 | $0.00007201 | $0.00006473 | $0.0000657 | $184.49 |
| 2026-09-05 | $0.00007611 | $0.00007611 | $0.00007371 | $0.00007371 | $22.26 |
| 2026-09-04 | $0.0000748 | $0.00007869 | $0.00007 | $0.00007611 | $139.10 |
| 2026-09-03 | $0.00008 | $0.00008 | $0.00007032 | $0.0000748 | $164.92 |
| 2026-09-02 | $0.00008418 | $0.000088 | $0.00008 | $0.00008 | $207.07 |
| 2026-09-01 | $0.00008459 | $0.00008678 | $0.000084 | $0.00008418 | $145.68 |
| 2026-08-31 | $0.00009804 | $0.00009804 | $0.00008361 | $0.00008459 | $233.19 |
| 2026-08-30 | $0.00009463 | $0.00010156 | $0.00009001 | $0.00009804 | $333.12 |
| 2026-08-29 | $0.00010072 | $0.00010404 | $0.00009423 | $0.00009463 | $203.71 |
| 2026-08-28 | $0.00010412 | $0.00010474 | $0.00010031 | $0.00010072 | $35.44 |
| 2026-08-27 | $0.00009947 | $0.00011136 | $0.00009626 | $0.00010412 | $169.66 |
| 2026-08-26 | $0.00019035 | $0.00020214 | $0.00009575 | $0.00010015 | $1,982.21 |