LM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0008614 | $0.00092607 | $0.00084135 | $0.00090124 | $588,709.08 |
| 2026-09-23 | $0.00081834 | $0.00086461 | $0.00081594 | $0.00086461 | $266,777.68 |
| 2026-09-22 | $0.00078784 | $0.00082645 | $0.00078104 | $0.00081834 | $89,681.95 |
| 2026-09-21 | $0.00077487 | $0.00080314 | $0.00076342 | $0.00078857 | $70,377.36 |
| 2026-09-20 | $0.00076105 | $0.00083619 | $0.00075106 | $0.00077559 | $185,113.20 |
| 2026-09-19 | $0.0007573 | $0.00077839 | $0.00073735 | $0.0007517 | $48,093.42 |
| 2026-09-18 | $0.00073468 | $0.00076109 | $0.00072772 | $0.00075586 | $35,597.42 |
| 2026-09-17 | $0.00072687 | $0.00074616 | $0.00071339 | $0.00073468 | $41,121.05 |
| 2026-09-16 | $0.0007343 | $0.00073925 | $0.00071363 | $0.00072687 | $40,580.43 |
| 2026-09-15 | $0.00078262 | $0.00090456 | $0.00071164 | $0.00073887 | $556,426.88 |
| 2026-09-14 | $0.00074837 | $0.00078271 | $0.00072858 | $0.00077239 | $103,009.21 |
| 2026-09-13 | $0.00078049 | $0.00078191 | $0.0007234 | $0.00074837 | $181,086.53 |
| 2026-09-12 | $0.00076558 | $0.00078272 | $0.00075295 | $0.00078049 | $58,267.69 |
| 2026-09-11 | $0.0007827 | $0.00078715 | $0.00074745 | $0.00076558 | $120,429.58 |
| 2026-09-10 | $0.00078348 | $0.00079841 | $0.00077773 | $0.0007904 | $134,975.00 |
| 2026-09-09 | $0.00078456 | $0.0007999 | $0.00078197 | $0.00079202 | $152,101.59 |
| 2026-09-08 | $0.00076786 | $0.0008426 | $0.00076595 | $0.00078605 | $365,542.75 |
| 2026-09-07 | $0.00074291 | $0.00079602 | $0.00073013 | $0.00077372 | $199,337.96 |
| 2026-09-06 | $0.00074407 | $0.00075775 | $0.00073971 | $0.00074022 | $97,258.91 |
| 2026-09-05 | $0.00072765 | $0.00075775 | $0.00072765 | $0.00074407 | $90,447.13 |
| 2026-09-04 | $0.00070457 | $0.00075609 | $0.00069193 | $0.00072869 | $161,232.94 |
| 2026-09-03 | $0.00067915 | $0.00077022 | $0.00066581 | $0.00069906 | $425,676.28 |
| 2026-09-02 | $0.00078081 | $0.00078152 | $0.00067068 | $0.00068367 | $1.40M |
| 2026-09-01 | $0.00065317 | $0.00097072 | $0.00063235 | $0.00080482 | $5.19M |
| 2026-08-31 | $0.00074904 | $0.00074904 | $0.00064534 | $0.00064908 | $967,514.94 |
| 2026-08-30 | $0.00075009 | $0.00089024 | $0.00060008 | $0.00074269 | $4.12M |
| 2026-08-29 | $0.00062924 | $0.0007554 | $0.00062267 | $0.00073846 | $757,410.08 |
| 2026-08-28 | $0.00079564 | $0.00084859 | $0.00060806 | $0.00062267 | $1.33M |
| 2026-08-27 | $0.00064569 | $0.0013668 | $0.00064569 | $0.00080482 | $16.33M |
| 2026-08-26 | $0.00050435 | $0.00063257 | $0.0004867 | $0.00063101 | $1.05M |