LPY Historical USD Price
Daily close · Dec 11, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $98.73 |
| 2025-12-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $98.73 |
| 2025-12-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $98.73 |
| 2025-12-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $98.73 |
| 2025-12-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $98.73 |
| 2025-12-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $98.73 |
| 2025-12-04 | $0.000399 | $0.000399 | $0.000037 | $0.000037 | $98.73 |
| 2025-12-03 | $0.000045 | $0.000499 | $0.000045 | $0.000399 | $631.36 |
| 2025-12-02 | $0.000102 | $0.000102 | $0.000045 | $0.000045 | $8.39 |
| 2025-12-01 | $0.000109 | $0.000109 | $0.00006 | $0.000102 | $40.82 |
| 2025-11-30 | $0.000104 | $0.000109 | $0.00007 | $0.000109 | $14.75 |
| 2025-11-29 | $0.000074 | $0.000112 | $0.00007 | $0.000104 | $7.59 |
| 2025-11-28 | $0.000068 | $0.000158 | $0.000068 | $0.000074 | $4.34 |
| 2025-11-27 | $0.000127 | $0.00013 | $0.000068 | $0.000068 | $42.19 |
| 2025-11-26 | $0.00038 | $0.00038 | $0.000127 | $0.000127 | $80.28 |
| 2025-11-25 | $0.000301 | $0.00038 | $0.000241 | $0.00038 | $51.85 |
| 2025-11-24 | $0.0003 | $0.000362 | $0.0003 | $0.000301 | $30.24 |
| 2025-11-23 | $0.000303 | $0.000399 | $0.00025 | $0.0003 | $407.73 |
| 2025-11-22 | $0.000353 | $0.001499 | $0.000252 | $0.000303 | $1,347.01 |
| 2025-11-21 | $0.000456 | $0.000456 | $0.000353 | $0.000353 | $86.11 |
| 2025-11-20 | $0.000777 | $0.000777 | $0.000088 | $0.000456 | $247.85 |
| 2025-11-19 | $0.001188 | $0.001188 | $0.0001 | $0.000777 | $453.93 |
| 2025-11-18 | $0.001 | $0.001188 | $0.001 | $0.001188 | $7.93 |
| 2025-11-17 | $0.001 | $0.001 | $0.001 | $0.001 | $52.34 |
| 2025-11-16 | $0.001 | $0.001 | $0.001 | $0.001 | $52.34 |
| 2025-11-15 | $0.001219 | $0.001219 | $0.001 | $0.001 | $52.34 |
| 2025-11-14 | $0.00122 | $0.00122 | $0.001201 | $0.001219 | $21.01 |
| 2025-11-13 | $0.00122 | $0.00122 | $0.00122 | $0.00122 | $27.03 |
| 2025-11-12 | $0.00122 | $0.00122 | $0.00122 | $0.00122 | $27.03 |
| 2025-11-11 | $0.000652 | $0.00122 | $0.000652 | $0.00122 | $259.95 |