CurrencyBeacon logo}}

Crypto Rate Dashboard

LeisurePay Price Chart

LPY/USD
$0.000037
0.00%

LPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00078 $0.00078 $0.00078 $0.00078 $2,982.24
2023-04-10 $0.00078 $0.00078 $0.00078 $0.00078 $2,982.24
2023-04-09 $0.00078 $0.00078 $0.00078 $0.00078 $2,982.24
2023-04-08 $0.00067 $0.00078 $0.00067 $0.00078 $2,982.24
2023-04-07 $0.00067 $0.00067 $0.00067 $0.00067 $10.02
2023-04-06 $0.0005 $0.00067 $0.0005 $0.00067 $10.02
2023-04-05 $0.0005 $0.0005 $0.0005 $0.0005 $92.09
2023-04-04 $0.0005 $0.0005 $0.0005 $0.0005 $92.09
2023-04-03 $0.0006 $0.0006 $0.0005 $0.0005 $1.12
2023-04-02 $0.0006 $0.0006 $0.0006 $0.0006 $464.80
2023-04-01 $0.00069 $0.00069 $0.0006 $0.0006 $464.80
2023-03-31 $0.00065 $0.00086 $0.00009 $0.00069 $537.27
2023-03-30 $0.00069 $0.00069 $0.00065 $0.00065 $4.75
2023-03-29 $0.00069 $0.00069 $0.00069 $0.00069 $8.18
2023-03-28 $0.00066 $0.00069 $0.00066 $0.00069 $8.18
2023-03-27 $0.00073 $0.00073 $0.00066 $0.00066 $3.20
2023-03-26 $0.00073 $0.00073 $0.00073 $0.00073 $15.75
2023-03-25 $0.00073 $0.00073 $0.00073 $0.00073 $15.75
2023-03-24 $0.00073 $0.00073 $0.00073 $0.00073 $15.75
2023-03-23 $0.00073 $0.00073 $0.00073 $0.00073 $15.75
2023-03-22 $0.00068 $0.00073 $0.00068 $0.00073 $15.75
2023-03-21 $0.0005 $0.00076 $0.0005 $0.00068 $1,414.78
2023-03-20 $0.00049 $0.0005 $0.00049 $0.0005 $155.91
2023-03-19 $0.0006 $0.00062 $0.0002 $0.00049 $105.60
2023-03-18 $0.00043 $0.0006175 $0.00043 $0.0006 $1,127.08
2023-03-17 $0.00037 $0.00045 $0.00013 $0.00043 $1,241.97
2023-03-16 $0.00037 $0.00037 $0.00037 $0.00037 $118.90
2023-03-15 $0.0004 $0.0004 $0.00025 $0.00037 $118.90
2023-03-14 $0.00079 $0.00079 $0.00009 $0.0004 $799.95
2023-03-13 $0.00079 $0.00079 $0.00073 $0.00079 $18.04