LBAI Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000073 | $0.00000073 | $0.0000007 | $0.00000071 | $44.07 |
| 2026-09-24 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000073 | $222.26 |
| 2026-09-23 | $0.00000076 | $0.00000077 | $0.00000072 | $0.00000072 | $222.04 |
| 2026-09-22 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000076 | $63.42 |
| 2026-09-21 | $0.00000073 | $0.00000077 | $0.00000073 | $0.00000076 | $96.87 |
| 2026-09-20 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000073 | $54.75 |
| 2026-09-19 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000074 | $73.62 |
| 2026-09-18 | $0.00000069 | $0.00000074 | $0.00000069 | $0.00000073 | $73.01 |
| 2026-09-17 | $0.00000067 | $0.0000007 | $0.00000067 | $0.00000069 | $68.88 |
| 2026-09-16 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $3.45 |
| 2026-09-15 | $0.0000007 | $0.0000007 | $0.00000066 | $0.00000067 | $3.42 |
| 2026-09-14 | $0.00000069 | $0.00000073 | $0.00000069 | $0.0000007 | $72.88 |
| 2026-09-13 | $0.00000071 | $0.00000071 | $0.00000069 | $0.00000069 | $69.94 |
| 2026-09-12 | $0.00000069 | $0.00000071 | $0.00000069 | $0.00000071 | $71.34 |
| 2026-09-11 | $0.00000065 | $0.00000073 | $0.00000065 | $0.00000069 | $322.75 |
| 2026-09-10 | $0.00000069 | $0.00000069 | $0.00000064 | $0.00000065 | $480.54 |
| 2026-09-09 | $0.00000072 | $0.00000073 | $0.00000068 | $0.00000069 | $573.66 |
| 2026-09-08 | $0.00000079 | $0.0000008 | $0.00000072 | $0.00000072 | $171.05 |
| 2026-09-07 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000079 | $841.57 |
| 2026-09-06 | $0.00000079 | $0.0000008 | $0.00000079 | $0.0000008 | $849.22 |
| 2026-09-05 | $0.00000086 | $0.00000086 | $0.00000079 | $0.00000079 | $904.50 |
| 2026-09-04 | $0.00000086 | $0.00000091 | $0.00000085 | $0.00000086 | $623.00 |
| 2026-09-03 | $0.00000096 | $0.00000097 | $0.00000086 | $0.00000086 | $653.96 |
| 2026-09-02 | $0.00000115 | $0.00000116 | $0.00000095 | $0.00000096 | $1,429.10 |
| 2026-09-01 | $0.00000121 | $0.00000122 | $0.00000114 | $0.00000116 | $135.66 |
| 2026-08-31 | $0.00000121 | $0.00000125 | $0.0000012 | $0.00000121 | $293.42 |
| 2026-08-30 | $0.00000123 | $0.00000127 | $0.0000012 | $0.00000121 | $5.87 |
| 2026-08-29 | $0.00000123 | $0.00000123 | $0.00000122 | $0.00000123 | $5.97 |
| 2026-08-28 | $0.00000129 | $0.0000013 | $0.00000121 | $0.00000123 | $56.20 |
| 2026-08-27 | $0.00000149 | $0.00000152 | $0.00000129 | $0.00000129 | $1,257.56 |