CurrencyBeacon logo}}

Crypto Rate Dashboard

Lemmy The Bat Price Chart

LBAI/USD
$0.000001
2.39%

LBAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-24 $0.00000144 $0.00000156 $0.00000142 $0.00000153 $98,864.12
2026-02-23 $0.00000155 $0.00000157 $0.00000143 $0.00000144 $109,316.36
2026-02-22 $0.00000149 $0.00000158 $0.00000147 $0.00000149 $116,559.22
2026-02-21 $0.00000188 $0.00000188 $0.00000147 $0.00000149 $130,250.57
2026-02-20 $0.00000183 $0.00000189 $0.00000179 $0.0000018 $135,471.52
2026-02-19 $0.00000191 $0.00000193 $0.00000182 $0.00000183 $160,313.75
2026-02-18 $0.00000191 $0.00000195 $0.00000183 $0.00000192 $152,419.12
2026-02-17 $0.00000201 $0.00000205 $0.00000184 $0.00000194 $110,288.72
2026-02-16 $0.00000188 $0.00000204 $0.0000018 $0.00000193 $62,890.00
2026-02-15 $0.00000196 $0.00000198 $0.0000018 $0.0000018 $84,605.57
2026-02-14 $0.00000196 $0.00000199 $0.00000193 $0.00000194 $81,631.75
2026-02-13 $0.00000191 $0.00000199 $0.00000189 $0.00000197 $80,359.54
2026-02-12 $0.00000196 $0.00000205 $0.00000189 $0.0000019 $72,644.55
2026-02-11 $0.00000188 $0.00000203 $0.0000018 $0.00000194 $62,990.33
2026-02-10 $0.00000191 $0.00000196 $0.00000188 $0.00000188 $84,011.53
2026-02-09 $0.00000197 $0.000002 $0.00000191 $0.00000195 $102,941.68
2026-02-08 $0.00000193 $0.00000199 $0.00000191 $0.00000197 $88,062.11
2026-02-07 $0.00000193 $0.00000203 $0.00000187 $0.00000192 $80,013.69
2026-02-06 $0.00000168 $0.00000196 $0.00000167 $0.00000195 $97,713.25
2026-02-05 $0.00000204 $0.00000207 $0.00000172 $0.00000173 $82,079.29
2026-02-04 $0.00000203 $0.00000212 $0.00000197 $0.00000201 $93,254.81
2026-02-03 $0.00000205 $0.00000213 $0.00000198 $0.00000205 $104,122.18
2026-02-02 $0.00000219 $0.00000221 $0.00000206 $0.00000208 $212,471.70
2026-02-01 $0.00000228 $0.00000229 $0.00000216 $0.00000219 $225,076.50
2026-01-31 $0.0000026 $0.00000264 $0.00000225 $0.00000228 $237,681.29
2026-01-30 $0.00000255 $0.00000264 $0.00000255 $0.00000257 $246,129.57
2026-01-29 $0.00000263 $0.00000263 $0.00000253 $0.00000255 $214,971.48
2026-01-28 $0.00000266 $0.00000293 $0.00000262 $0.00000262 $179,248.61
2026-01-27 $0.00000265 $0.0000027 $0.0000026 $0.00000263 $217,509.53
2026-01-26 $0.0000026 $0.00000265 $0.00000257 $0.00000265 $198,117.85