LBAI Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000065 | $16.50 |
| 2026-11-09 | $0.00000068 | $0.00000069 | $0.00000066 | $0.00000068 | $17.16 |
| 2026-11-08 | $0.00000071 | $0.00000071 | $0.00000067 | $0.00000068 | $17.08 |
| 2026-11-07 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000071 | $18.01 |
| 2026-11-06 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $18.01 |
| 2026-11-05 | $0.00000078 | $0.00000078 | $0.0000007 | $0.00000071 | $19.06 |
| 2026-11-04 | $0.00000073 | $0.00000078 | $0.00000072 | $0.00000078 | $6.57 |
| 2026-11-03 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000073 | $6.17 |
| 2026-11-02 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000072 | $6.10 |
| 2026-11-01 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $6.16 |
| 2026-10-31 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000072 | $6.11 |
| 2026-10-30 | $0.00000072 | $0.00000072 | $0.0000007 | $0.00000072 | $6.08 |
| 2026-10-29 | $0.00000076 | $0.00000076 | $0.00000072 | $0.00000072 | $6.48 |
| 2026-10-28 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $30.30 |
| 2026-10-27 | $0.00000074 | $0.00000076 | $0.00000073 | $0.00000075 | $30.96 |
| 2026-10-26 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $40.42 |
| 2026-10-25 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000074 | $40.55 |
| 2026-10-24 | $0.00000076 | $0.00000076 | $0.00000073 | $0.00000075 | $41.05 |
| 2026-10-23 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $41.54 |
| 2026-10-22 | $0.00000089 | $0.00000089 | $0.00000076 | $0.00000076 | $808.89 |
| 2026-10-21 | $0.00000088 | $0.00000091 | $0.00000088 | $0.00000089 | $1.55 |
| 2026-10-20 | $0.00000084 | $0.00000089 | $0.00000083 | $0.00000088 | $1.54 |
| 2026-10-19 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000084 | $450.40 |
| 2026-10-18 | $0.00000084 | $0.00000085 | $0.00000081 | $0.00000084 | $451.01 |
| 2026-10-17 | $0.00000085 | $0.00000085 | $0.00000083 | $0.00000084 | $449.44 |
| 2026-10-16 | $0.00000085 | $0.00000087 | $0.00000084 | $0.00000085 | $453.34 |
| 2026-10-15 | $0.00000085 | $0.00000086 | $0.00000081 | $0.00000085 | $457.12 |
| 2026-10-14 | $0.00000087 | $0.00000088 | $0.00000084 | $0.00000085 | $452.59 |
| 2026-10-13 | $0.00000086 | $0.00000089 | $0.00000085 | $0.00000087 | $467.43 |
| 2026-10-12 | $0.00000089 | $0.0000009 | $0.00000085 | $0.00000085 | $457.67 |