CurrencyBeacon logo}}

Crypto Rate Dashboard

LemoChain Price Chart

LEMO/USD
$0.000024
0.00%

LEMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00321703 $0.004282 $0.00318364 $0.004141 $6,548.01
2019-09-22 $0.00328409 $0.00362409 $0.00316064 $0.00322208 $2,749.58
2019-09-21 $0.00373764 $0.004186 $0.00327319 $0.00364667 $2,634.23
2019-09-20 $0.00342726 $0.00439 $0.00339505 $0.004181 $4,998.15
2019-09-19 $0.003894 $0.004005 $0.00335473 $0.00361653 $3,919.32
2019-09-18 $0.00392895 $0.004395 $0.00319848 $0.00358567 $2,527.08
2019-09-17 $0.003831 $0.004298 $0.00299252 $0.00401 $3,327.94
2019-09-16 $0.0039004 $0.00400036 $0.003796 $0.003831 $2,230.73
2019-09-15 $0.00395756 $0.00398584 $0.00379449 $0.0038683 $971.96
2019-09-14 $0.00385631 $0.00403692 $0.0038404 $0.0039622 $1,017.25
2019-09-13 $0.00392407 $0.0040354 $0.0038067 $0.00389095 $910.15
2019-09-12 $0.00402753 $0.0040899 $0.00379181 $0.00396285 $1,238.97
2019-09-11 $0.0041904 $0.00422428 $0.00388194 $0.00406066 $1,346.07
2019-09-10 $0.00427644 $0.00439173 $0.00409042 $0.00420938 $2,648.65
2019-09-09 $0.00437521 $0.00446442 $0.00417988 $0.00426553 $1,668.26
2019-09-08 $0.00444976 $0.00453978 $0.00420692 $0.00437211 $932.67
2019-09-07 $0.00422434 $0.00457703 $0.00414034 $0.00446798 $1,013.76
2019-09-06 $0.00435303 $0.00456945 $0.0041286 $0.00422544 $1,386.92
2019-09-05 $0.00422214 $0.00450376 $0.0041089 $0.00437797 $1,260.20
2019-09-04 $0.00448408 $0.00455132 $0.00410265 $0.00422277 $1,619.16
2019-09-03 $0.00444357 $0.00464196 $0.00426508 $0.00451309 $1,342.51
2019-09-02 $0.00433209 $0.00464636 $0.004216 $0.00444359 $1,418.38
2019-09-01 $0.00455655 $0.0046591 $0.00418448 $0.00434676 $1,002.19
2019-08-31 $0.00427723 $0.00466967 $0.00414876 $0.00455826 $1,016.88
2019-08-30 $0.0042542 $0.00465048 $0.00407537 $0.00424053 $1,054.46
2019-08-29 $0.00463829 $0.00470289 $0.00407341 $0.00425779 $1,444.13
2019-08-28 $0.00322689 $0.0048677 $0.00319284 $0.00463598 $1,100.46
2019-08-27 $0.00471548 $0.00475669 $0.00310792 $0.00322744 $2,999.51
2019-08-26 $0.00434285 $0.00504904 $0.00321299 $0.00471644 $12,117.65
2019-08-25 $0.00429247 $0.00511547 $0.00317716 $0.0043461 $11,885.29