LEMO Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00002344 | $0.00002383 | $0.00002342 | $0.00002365 | $0.00 |
| 2026-05-01 | $0.00002305 | $0.0000237 | $0.00002305 | $0.00002342 | $0.00 |
| 2026-04-30 | $0.00002301 | $0.00002324 | $0.00002284 | $0.00002305 | $0.00 |
| 2026-04-29 | $0.00002338 | $0.00002394 | $0.00002272 | $0.00002302 | $0.00 |
| 2026-04-28 | $0.00002352 | $0.00002358 | $0.00002311 | $0.00002337 | $0.00 |
| 2026-04-27 | $0.00002419 | $0.00002449 | $0.00002317 | $0.00002354 | $0.00 |
| 2026-04-26 | $0.00002368 | $0.00002424 | $0.00002357 | $0.00002419 | $0.00 |
| 2026-04-25 | $0.00002364 | $0.00002371 | $0.00002354 | $0.00002367 | $0.00 |
| 2026-04-24 | $0.00002379 | $0.00002384 | $0.0000235 | $0.00002364 | $0.00 |
| 2026-04-23 | $0.00002426 | $0.00002427 | $0.00002339 | $0.0000238 | $0.00 |
| 2026-04-22 | $0.00002377 | $0.0000247 | $0.00002363 | $0.00002427 | $0.00 |
| 2026-04-21 | $0.00002363 | $0.00002384 | $0.00002337 | $0.00002375 | $0.00 |
| 2026-04-20 | $0.00002311 | $0.0000239 | $0.00002311 | $0.00002363 | $0.00 |
| 2026-04-19 | $0.000024 | $0.00002403 | $0.00002305 | $0.00002313 | $0.00 |
| 2026-04-18 | $0.00002472 | $0.00002477 | $0.00002394 | $0.000024 | $0.00 |
| 2026-04-17 | $0.00002398 | $0.00002514 | $0.00002368 | $0.00002471 | $0.00 |
| 2026-04-16 | $0.00002408 | $0.00002416 | $0.00002337 | $0.00002396 | $0.00 |
| 2026-04-15 | $0.00002371 | $0.00002428 | $0.00002361 | $0.00002409 | $0.00 |
| 2026-04-14 | $0.00002421 | $0.00002451 | $0.00002358 | $0.00002371 | $0.00 |
| 2026-04-13 | $0.00002236 | $0.00002437 | $0.00002224 | $0.00002422 | $0.00 |
| 2026-04-12 | $0.00002333 | $0.00002334 | $0.00002226 | $0.00002238 | $0.00 |
| 2026-04-11 | $0.00002292 | $0.0000237 | $0.00002278 | $0.00002333 | $0.00 |
| 2026-04-10 | $0.00002235 | $0.00002302 | $0.00002223 | $0.00002291 | $0.00 |
| 2026-04-09 | $0.00002236 | $0.00002281 | $0.00002206 | $0.00002237 | $0.00 |
| 2026-04-08 | $0.0000229 | $0.00002313 | $0.00002229 | $0.00002235 | $0.00 |
| 2026-04-07 | $0.00002152 | $0.00002308 | $0.00002106 | $0.00002292 | $0.00 |
| 2026-04-06 | $0.00002153 | $0.00002212 | $0.00002136 | $0.00002153 | $0.00 |
| 2026-04-05 | $0.00002109 | $0.00002164 | $0.00002067 | $0.00002155 | $0.00 |
| 2026-04-04 | $0.00002097 | $0.00002119 | $0.00002091 | $0.00002108 | $0.00 |
| 2026-04-03 | $0.000021 | $0.00002114 | $0.00002086 | $0.00002097 | $0.00 |