LEMON Price Chart - CurrencyBeacon

LEMX Historical USD Price

Date	Open	High	Low	Close	Volume
2025-07-16	$32.59	$34.31	$32.35	$34.31	$405,675.01
2025-07-15	$31.32	$32.88	$30.59	$32.49	$408,668.24
2025-07-14	$30.50	$31.36	$30.10	$31.36	$447,015.58
2025-07-13	$32.84	$33.02	$30.28	$30.56	$397,357.57
2025-07-12	$34.37	$34.39	$32.09	$32.96	$399,868.25
2025-07-11	$35.30	$35.52	$34.26	$34.29	$411,635.47
2025-07-10	$32.76	$35.61	$32.50	$35.32	$394,533.57
2025-07-09	$33.25	$34.45	$32.26	$32.55	$391,476.58
2025-07-08	$36.65	$37.04	$31.69	$33.48	$416,283.10
2025-07-07	$36.67	$37.18	$35.58	$36.65	$305,901.24
2025-07-06	$37.01	$38.04	$36.40	$36.76	$420,039.26
2025-07-05	$37.52	$38.22	$36.84	$36.98	$398,734.15
2025-07-04	$36.79	$38.01	$36.77	$37.54	$389,642.09
2025-07-03	$37.20	$37.36	$36.60	$37.34	$384,398.03
2025-07-02	$38.53	$39.22	$36.66	$37.01	$344,211.99
2025-07-01	$38.35	$39.06	$37.70	$38.56	$403,789.91
2025-06-30	$38.16	$38.37	$37.42	$38.20	$373,104.94
2025-06-29	$38.32	$38.49	$36.21	$38.14	$417,333.14
2025-06-28	$38.43	$38.56	$37.83	$38.24	$412,339.11
2025-06-27	$39.02	$39.27	$38.17	$38.20	$394,822.35
2025-06-26	$39.69	$39.82	$38.43	$39.12	$336,392.54
2025-06-25	$37.02	$39.98	$37.02	$39.70	$395,713.51
2025-06-24	$35.52	$37.89	$34.69	$37.04	$377,429.87
2025-06-23	$36.52	$37.34	$35.45	$35.46	$352,295.69
2025-06-22	$36.94	$38.52	$36.04	$36.61	$404,124.35
2025-06-21	$38.65	$39.08	$36.52	$37.16	$386,766.75
2025-06-20	$38.07	$39.45	$37.85	$38.87	$373,831.12
2025-06-19	$38.60	$39.08	$37.72	$37.92	$392,373.80
2025-06-18	$37.89	$39.57	$37.56	$38.57	$390,703.04
2025-06-17	$38.51	$39.11	$36.76	$37.79	$368,049.20