LEMX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.34 | $2.34 | $2.34 | $2.34 | $0.00 |
| 2026-09-24 | $2.34 | $2.34 | $2.34 | $2.34 | $0.00 |
| 2026-09-23 | $2.34 | $2.34 | $2.34 | $2.34 | $0.00 |
| 2026-09-22 | $2.34 | $2.34 | $2.34 | $2.34 | $0.00 |
| 2026-09-21 | $2.28 | $2.34 | $2.28 | $2.34 | $0.00 |
| 2026-09-20 | $13.00 | $13.00 | $2.28 | $2.28 | $2.02 |
| 2026-09-19 | $13.00 | $13.00 | $13.00 | $13.00 | $0.37 |
| 2026-09-18 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-17 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-16 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-15 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-14 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-13 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-12 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-11 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-10 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-09 | $13.00 | $13.00 | $13.00 | $13.00 | $25.62 |
| 2026-09-08 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-07 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-06 | $13.00 | $13.00 | $13.00 | $13.00 | $25.00 |
| 2026-09-05 | $16.86 | $16.86 | $13.00 | $13.00 | $36.33 |
| 2026-09-04 | $16.86 | $16.86 | $16.86 | $16.86 | $1.88 |
| 2026-09-03 | $13.70 | $16.86 | $2.28 | $16.86 | $15.02 |
| 2026-09-02 | $13.70 | $13.70 | $13.70 | $13.70 | $97.62 |
| 2026-09-01 | $13.70 | $13.70 | $13.70 | $13.70 | $97.62 |
| 2026-08-31 | $13.70 | $13.70 | $13.70 | $13.70 | $97.62 |
| 2026-08-30 | $5.00 | $13.70 | $5.00 | $13.70 | $97.62 |
| 2026-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $6.27 |
| 2026-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $6.27 |
| 2026-08-27 | $13.50 | $13.50 | $5.00 | $5.00 | $6.27 |