Lemon Token Price Chart - CurrencyBeacon

LEMN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.01227	$0.012425	$0.01181	$0.011995	$15,447.59
2023-04-10	$0.01197	$0.012385	$0.01174	$0.012275	$12,986.80
2023-04-09	$0.01214	$0.01335	$0.0116	$0.01197	$14,620.77
2023-04-08	$0.011745	$0.012715	$0.011595	$0.012135	$12,960.35
2023-04-07	$0.012415	$0.01242	$0.011735	$0.01174	$14,500.81
2023-04-06	$0.01244	$0.01274	$0.011985	$0.012415	$10,946.30
2023-04-05	$0.01246	$0.013	$0.01231	$0.012425	$14,691.16
2023-04-04	$0.01296	$0.013815	$0.012445	$0.012455	$15,962.27
2023-04-03	$0.01351	$0.01431	$0.012855	$0.01296	$21,269.82
2023-04-02	$0.012435	$0.01409	$0.01223	$0.013405	$21,257.00
2023-04-01	$0.013215	$0.01333	$0.012265	$0.01244	$16,839.50
2023-03-31	$0.01243	$0.013425	$0.012195	$0.013225	$17,036.59
2023-03-30	$0.013365	$0.01338	$0.012045	$0.012435	$17,997.24
2023-03-29	$0.01287	$0.01356	$0.012865	$0.013365	$14,490.06
2023-03-28	$0.01293	$0.0134	$0.01265	$0.01289	$15,117.55
2023-03-27	$0.013285	$0.01374	$0.01292	$0.01293	$10,315.27
2023-03-26	$0.01312	$0.013505	$0.01306	$0.013285	$17,594.49
2023-03-25	$0.012715	$0.015325	$0.01224	$0.01312	$25,647.07
2023-03-24	$0.01231	$0.013525	$0.01199	$0.012705	$15,454.29
2023-03-23	$0.012835	$0.01432	$0.01218	$0.01231	$36,480.62
2023-03-22	$0.016085	$0.01656	$0.011715	$0.01282	$28,996.80
2023-03-21	$0.015025	$0.016215	$0.014475	$0.016085	$27,016.61
2023-03-20	$0.01819	$0.01819	$0.015025	$0.015025	$79,929.18
2023-03-19	$0.018665	$0.01871	$0.017515	$0.01817	$78,050.81
2023-03-18	$0.019675	$0.019685	$0.018075	$0.018665	$100,838.66
2023-03-17	$0.022715	$0.023125	$0.01962	$0.019675	$195,756.85
2023-03-16	$0.023295	$0.02351	$0.021855	$0.022735	$314,584.23
2023-03-15	$0.0238	$0.024025	$0.02329	$0.02329	$225,898.47
2023-03-14	$0.02475	$0.027195	$0.02389	$0.02389	$98,056.54
2023-03-13	$0.025245	$0.025655	$0.024735	$0.02475	$208,453.54