LemonChain Price Chart - CurrencyBeacon

LEMC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.01013	$0.0108	$0.009575	$0.009735	$191,907.19
2023-04-10	$0.009495	$0.010735	$0.00947	$0.01018	$184,744.79
2023-04-09	$0.01252	$0.01252	$0.00947	$0.00947	$191,318.59
2023-04-08	$0.010335	$0.01467	$0.01016	$0.01252	$199,058.84
2023-04-07	$0.00857	$0.01224	$0.008545	$0.010345	$224,624.91
2023-04-06	$0.008995	$0.009125	$0.007885	$0.008585	$199,743.01
2023-04-05	$0.00867	$0.00977	$0.00867	$0.009	$235,904.47
2023-04-04	$0.0098	$0.01087	$0.00827	$0.00867	$6,677.96
2023-04-03	$0.01112	$0.011245	$0.009775	$0.0098	$17,938.91
2023-04-02	$0.01022	$0.01621	$0.00982	$0.01112	$17,371.66
2023-04-01	$0.010815	$0.010815	$0.01022	$0.01022	$1,301.62
2023-03-31	$0.010745	$0.010945	$0.010275	$0.010815	$1,480.46
2023-03-30	$0.011655	$0.013	$0.010745	$0.010745	$1,976.00
2023-03-29	$0.010265	$0.011655	$0.010265	$0.011655	$1,647.05
2023-03-28	$0.009945	$0.010935	$0.009295	$0.010265	$1,944.78
2023-03-27	$0.010105	$0.01073	$0.009945	$0.009945	$1,023.24
2023-03-26	$0.0101	$0.0108	$0.0096	$0.010105	$1,053.09
2023-03-25	$0.009445	$0.0101	$0.009095	$0.0101	$946.43
2023-03-24	$0.010215	$0.01106	$0.00775	$0.009445	$11,276.24
2023-03-23	$0.012535	$0.0128	$0.00886	$0.010215	$10,519.45
2023-03-22	$0.01282	$0.0132	$0.012155	$0.012535	$3,744.89
2023-03-21	$0.01255	$0.013205	$0.01255	$0.01282	$200.85
2023-03-20	$0.013175	$0.013925	$0.01255	$0.01255	$735.40
2023-03-19	$0.012895	$0.013175	$0.012715	$0.013175	$894.39
2023-03-18	$0.013285	$0.013285	$0.01266	$0.012895	$3,929.96
2023-03-17	$0.01314	$0.013285	$0.01285	$0.013285	$1,286.92
2023-03-16	$0.013025	$0.01319	$0.0127	$0.01314	$11,847.32
2023-03-15	$0.013085	$0.01347	$0.01275	$0.013025	$313,762.29
2023-03-14	$0.0128	$0.01344	$0.012185	$0.013085	$107,689.13
2023-03-13	$0.013095	$0.01331	$0.012535	$0.0128	$4,655.97