LEMC Historical USD Price
Daily close · Sep 6, 2024 → Sep 5, 2025Daily price history
Aug 7, 2025 → Sep 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $26.87 |
| 2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $26.87 |
| 2025-09-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $26.87 |
| 2025-09-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $26.87 |
| 2025-09-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $26.87 |
| 2025-08-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $26.87 |
| 2025-08-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $26.87 |
| 2025-08-29 | $0.00001 | $0.00001 | $0.000005 | $0.00001 | $26.87 |
| 2025-08-28 | $0.000007 | $0.00001 | $0.000007 | $0.00001 | $13.24 |
| 2025-08-27 | $0.000008 | $0.000011 | $0.000007 | $0.000007 | $34.42 |
| 2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $14.60 |
| 2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19.03 |
| 2025-08-24 | $0.000011 | $0.000011 | $0.000007 | $0.000007 | $5.79 |
| 2025-08-23 | $0.000018 | $0.000018 | $0.000011 | $0.000011 | $0.60 |
| 2025-08-22 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10.71 |
| 2025-08-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10.71 |
| 2025-08-20 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10.71 |
| 2025-08-19 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10.71 |
| 2025-08-18 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10.71 |
| 2025-08-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10.71 |
| 2025-08-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10.71 |
| 2025-08-15 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $10.71 |
| 2025-08-14 | $0.000022 | $0.000022 | $0.000014 | $0.000015 | $15.99 |
| 2025-08-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $21.85 |
| 2025-08-12 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $21.85 |
| 2025-08-11 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $21.85 |
| 2025-08-10 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $21.85 |
| 2025-08-09 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $21.85 |
| 2025-08-08 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $21.85 |
| 2025-08-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $21.85 |