CurrencyBeacon logo}}

Crypto Rate Dashboard

Lemond Price Chart

LEMD/USD
$0.00000081
0.00%

LEMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.000378 $0.000383 $0.000373 $0.000379 $79,364.91
2022-07-22 $0.00037813 $0.000383 $0.00037197 $0.000382 $119,379.95
2022-07-21 $0.00037204 $0.000383 $0.00036571 $0.00037342 $121,146.88
2022-07-20 $0.00036597 $0.0004321 $0.00035715 $0.00037366 $166,761.31
2022-07-19 $0.00034666 $0.0003674 $0.00033724 $0.00036171 $163,043.71
2022-07-18 $0.00034513 $0.00034912 $0.00033938 $0.00034254 $155,664.30
2022-07-17 $0.00033793 $0.00034711 $0.000334 $0.00034471 $92,984.41
2022-07-16 $0.00034102 $0.000343 $0.0003317 $0.00033783 $118,612.84
2022-07-15 $0.00033989 $0.00034508 $0.00032537 $0.0003411 $55,711.51
2022-07-14 $0.00033061 $0.00034385 $0.00032882 $0.00033985 $136,661.80
2022-07-13 $0.00033387 $0.00037104 $0.00030919 $0.00033377 $98,691.62
2022-07-12 $0.00033953 $0.00034956 $0.00033239 $0.000338 $56,609.26
2022-07-11 $0.00033438 $0.0003417 $0.00033278 $0.0003354 $52,373.24
2022-07-10 $0.00035289 $0.00035754 $0.00033308 $0.00033862 $58,748.94
2022-07-09 $0.00035275 $0.00035403 $0.00034046 $0.00034524 $46,613.32
2022-07-08 $0.00035108 $0.0003569 $0.00034261 $0.00034939 $49,773.78
2022-07-07 $0.00034014 $0.00041409 $0.0003323 $0.00035108 $61,210.25
2022-07-06 $0.00034906 $0.00043007 $0.00033099 $0.00034187 $56,625.89
2022-07-05 $0.0003312 $0.00036376 $0.00033083 $0.00034482 $49,526.97
2022-07-04 $0.00033167 $0.00035475 $0.0003304 $0.0003312 $45,586.34
2022-07-03 $0.00032937 $0.00039888 $0.00032383 $0.00033458 $46,119.26
2022-07-02 $0.00033006 $0.00033578 $0.00032296 $0.00033281 $28,544.50
2022-07-01 $0.00033736 $0.00035434 $0.00033002 $0.00033002 $45,145.73
2022-06-30 $0.0003312 $0.00035864 $0.00031903 $0.00033742 $46,170.61
2022-06-29 $0.00034288 $0.00035305 $0.0003273 $0.0003312 $51,506.52
2022-06-28 $0.00037701 $0.00040918 $0.0003399 $0.00034634 $55,819.46
2022-06-27 $0.00037838 $0.00041412 $0.00035302 $0.00037637 $67,005.06
2022-06-26 $0.00039405 $0.00040889 $0.00037268 $0.00037557 $51,855.58
2022-06-25 $0.00038877 $0.00042941 $0.00036292 $0.00039111 $48,079.19
2022-06-24 $0.0005079 $0.00071828 $0.0003386 $0.00039289 $140,086.94