CurrencyBeacon logo}}

Crypto Rate Dashboard

Lemonn Price Chart

LMN/USD
$0.003598
0.00%

LMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00708118 $0.00709986 $0.00692798 $0.00701324 $10.56
2023-03-01 $0.00705055 $0.00716137 $0.00703731 $0.00708388 $10.66
2023-02-28 $0.00712716 $0.00714959 $0.00702552 $0.00704947 $10.61
2023-02-27 $0.00726158 $0.00727463 $0.00703685 $0.00712719 $23.78
2023-02-26 $0.00711316 $0.00728003 $0.0070781 $0.00726186 $24.23
2023-02-25 $0.0071095 $0.00712458 $0.00699514 $0.00711122 $23.73
2023-02-24 $0.00725248 $0.00733386 $0.00705846 $0.00710428 $23.70
2023-02-23 $0.00731308 $0.00736501 $0.00716735 $0.00725595 $24.21
2023-02-22 $0.00729047 $0.00731972 $0.00711803 $0.00731972 $56.32
2023-02-21 $0.00744405 $0.0074801 $0.00725407 $0.00728386 $56.05
2023-02-20 $0.00734937 $0.00752538 $0.00728353 $0.00744076 $7.44
2023-02-19 $0.00748978 $0.00753555 $0.00732893 $0.00734323 $81.41
2023-02-18 $0.00743917 $0.00756967 $0.00743917 $0.00749897 $98.23
2023-02-17 $0.00713055 $0.00751389 $0.00711842 $0.00744848 $721.62
2023-02-16 $0.00743899 $0.00763908 $0.00713556 $0.00713631 $6.04
2023-02-15 $0.00694306 $0.00743875 $0.00689905 $0.00742985 $109.57
2023-02-14 $0.00689993 $0.00704362 $0.00680112 $0.00694096 $102.36
2023-02-13 $0.00730435 $0.00736368 $0.00664979 $0.0069015 $101.78
2023-02-12 $0.00725423 $0.00748089 $0.00715937 $0.00730316 $10.95
2023-02-11 $0.0071476 $0.00726871 $0.00713703 $0.00725429 $10.88
2023-02-10 $0.00715199 $0.00722004 $0.00708253 $0.00714882 $10.72
2023-02-09 $0.00763753 $0.0076587 $0.00708232 $0.00714479 $114.25
2023-02-08 $0.00744184 $0.00772786 $0.00736118 $0.00763891 $621.80
2023-02-07 $0.00728034 $0.00745159 $0.00727557 $0.00744806 $41.41
2023-02-06 $0.00738134 $0.00742645 $0.00725111 $0.00728478 $69.91
2023-02-05 $0.00744335 $0.00759492 $0.00732181 $0.00738529 $9.19
2023-02-04 $0.00756985 $0.00760679 $0.00742401 $0.00744243 $140.63
2023-02-03 $0.00736963 $0.00761795 $0.00726559 $0.00756825 $52.64
2023-02-02 $0.00728011 $0.00765956 $0.00726815 $0.00736903 $51.25
2023-02-01 $0.00854672 $0.00861388 $0.00701498 $0.00728177 $2,304.61